Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2012	-0.20 / -3.51%	5.60	6.00	5.40	5.50	5.58	1.23	1,121,700
3/8/2012	-0.20 / -3.39%	5.30	5.90	5.30	5.70	5.82	1.27	2,664,600
3/7/2012	+0.20 / +3.51%	6.00	6.00	5.40	5.90	5.63	1.32	3,024,000
3/6/2012	+0.20 / +3.64%	5.80	5.80	5.20	5.70	5.70	1.27	4,239,300
3/5/2012	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	1.23	103,300
3/2/2012	+0.30 / +6.12%	5.20	5.20	5.10	5.20	5.20	1.16	1,294,500
3/1/2012	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.89	1.09	1,680,600
2/29/2012	+0.60 / +14.29%	4.60	4.80	4.20	4.80	4.64	1.07	2,002,600
2/28/2012	-0.10 / -2.33%	4.30	4.60	4.20	4.20	4.53	0.94	2,618,700
2/27/2012	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.27	0.96	1,308,900
2/24/2012	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.08	0.89	1,430,600
2/23/2012	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	0.87	924,300
2/22/2012	+0.20 / +5.56%	3.60	3.90	3.50	3.80	3.75	0.85	845,000
2/21/2012	+0.10 / +2.86%	3.70	3.70	3.50	3.60	3.66	0.80	1,768,500
2/20/2012	+0.20 / +6.06%	3.50	3.50	3.40	3.50	3.50	0.78	850,100
2/17/2012	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.29	0.74	173,300
2/16/2012	0.00 / 0.00%	3.10	3.30	3.10	3.20	3.15	0.71	277,800
2/15/2012	-0.20 / -5.88%	3.40	3.50	3.20	3.20	3.23	0.71	465,700
2/14/2012	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.36	0.76	465,800
2/13/2012	-0.20 / -5.71%	3.40	3.40	3.30	3.30	3.30	0.74	425,000
2/10/2012	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.51	0.78	514,000
2/9/2012	0.00 / 0.00%	3.60	3.70	3.40	3.60	3.66	0.80	1,909,700
2/8/2012	+0.20 / +5.88%	3.50	3.60	3.40	3.60	3.51	0.80	643,600
2/7/2012	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.37	0.76	999,300
2/6/2012	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.30	0.74	475,900
2/3/2012	0.00 / 0.00%	3.60	3.60	3.30	3.40	3.52	0.76	879,700
2/2/2012	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.37	0.76	517,000
2/1/2012	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.21	0.71	498,600
1/31/2012	+0.10 / +3.13%	3.20	3.40	3.20	3.30	3.37	0.74	567,100
1/30/2012	+0.10 / +3.23%	3.30	3.30	3.10	3.20	3.21	0.71	210,600

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate