|
Closing price on 3/9/2011
|
|
| Open |
9.90 |
| High |
10.10 |
| Low |
9.30 |
| Volume |
376,900 |
| Split-adjusted Price |
2.12 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2011
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.30
|
9.50
|
10.01
|
2.12
|
376,900
|
|
|
3/8/2011
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.50
|
9.50
|
9.97
|
2.12
|
243,400
|
|
|
3/7/2011
|
-0.50 / -5.00%
|
9.30
|
9.90
|
9.30
|
9.50
|
9.83
|
2.12
|
242,200
|
|
|
3/4/2011
|
+0.40 / +4.17%
|
9.40
|
10.00
|
9.30
|
10.00
|
9.94
|
2.23
|
651,800
|
|
|
3/3/2011
|
-0.40 / -4.00%
|
9.60
|
10.40
|
9.60
|
9.60
|
10.00
|
2.14
|
148,000
|
|
|
3/2/2011
|
-0.40 / -3.85%
|
10.80
|
10.90
|
10.00
|
10.00
|
10.34
|
2.23
|
220,000
|
|
|
3/1/2011
|
-0.30 / -2.80%
|
11.10
|
11.10
|
10.40
|
10.40
|
10.72
|
2.32
|
82,400
|
|
|
2/28/2011
|
-0.60 / -5.31%
|
11.20
|
11.30
|
10.70
|
10.70
|
10.96
|
2.39
|
148,900
|
|
|
2/25/2011
|
+0.40 / +3.67%
|
10.50
|
11.40
|
10.50
|
11.30
|
11.32
|
2.52
|
406,700
|
|
|
2/24/2011
|
-0.10 / -0.91%
|
11.30
|
11.40
|
10.60
|
10.90
|
11.23
|
2.43
|
278,200
|
|
|
2/23/2011
|
+0.60 / +5.77%
|
10.70
|
11.50
|
10.70
|
11.00
|
11.26
|
2.46
|
345,900
|
|
|
2/22/2011
|
-0.40 / -3.70%
|
11.70
|
11.70
|
10.40
|
10.40
|
11.09
|
2.32
|
1,195,100
|
|
|
2/21/2011
|
-0.70 / -6.09%
|
11.20
|
11.40
|
10.80
|
10.80
|
11.11
|
2.41
|
339,400
|
|
|
2/18/2011
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.56
|
2.57
|
146,900
|
|
|
2/17/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.60
|
11.64
|
2.59
|
39,200
|
|
|
2/16/2011
|
-0.40 / -3.33%
|
12.10
|
12.10
|
11.50
|
11.60
|
11.76
|
2.59
|
116,900
|
|
|
2/15/2011
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.98
|
2.68
|
47,600
|
|
|
2/14/2011
|
-0.20 / -1.64%
|
12.60
|
12.90
|
12.00
|
12.00
|
12.04
|
2.68
|
21,000
|
|
|
2/11/2011
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.07
|
2.72
|
27,500
|
|
|
2/10/2011
|
-0.30 / -2.42%
|
12.00
|
12.40
|
12.00
|
12.10
|
12.19
|
2.70
|
13,600
|
|
|
2/9/2011
|
+0.30 / +2.48%
|
12.50
|
12.70
|
12.20
|
12.40
|
12.43
|
2.77
|
63,800
|
|
|
2/8/2011
|
-0.20 / -1.63%
|
12.30
|
12.50
|
12.00
|
12.10
|
12.31
|
2.70
|
40,300
|
|
|
1/28/2011
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.13
|
2.75
|
98,400
|
|
|
1/27/2011
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.90
|
12.10
|
12.07
|
2.70
|
39,400
|
|
|
1/26/2011
|
+0.10 / +0.84%
|
12.00
|
12.30
|
11.80
|
12.00
|
12.03
|
2.68
|
95,000
|
|
|
1/25/2011
|
-0.10 / -0.83%
|
12.40
|
12.40
|
11.70
|
11.90
|
12.09
|
2.66
|
98,200
|
|
|
1/24/2011
|
-0.70 / -5.51%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.12
|
2.68
|
154,900
|
|
|
1/21/2011
|
+0.10 / +0.79%
|
12.80
|
13.10
|
12.60
|
12.70
|
12.83
|
2.84
|
129,400
|
|
|
1/20/2011
|
-0.10 / -0.79%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.69
|
2.81
|
106,100
|
|
|
1/19/2011
|
-0.10 / -0.78%
|
13.00
|
13.10
|
12.50
|
12.70
|
12.60
|
2.84
|
96,300
|
|
|