Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2014	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.35	1.40	1,854,152
3/4/2014	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.18	1.38	1,919,303
3/3/2014	-0.10 / -1.35%	7.40	7.70	7.20	7.30	7.42	1.38	3,824,303
2/28/2014	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.20	1.40	3,172,442
2/27/2014	0.00 / 0.00%	7.00	7.50	7.00	7.00	7.20	1.32	6,927,260
2/26/2014	0.00 / 0.00%	6.90	7.10	6.80	7.00	6.95	1.32	2,414,100
2/25/2014	+0.10 / +1.45%	6.80	7.00	6.70	7.00	6.86	1.32	1,571,400
2/24/2014	+0.20 / +2.99%	6.60	6.90	6.50	6.90	6.70	1.30	1,582,910
2/21/2014	0.00 / 0.00%	6.60	6.80	6.50	6.70	6.65	1.27	1,848,900
2/20/2014	-0.50 / -6.94%	7.20	7.20	6.50	6.70	6.93	1.27	3,840,410
2/19/2014	0.00 / 0.00%	7.20	7.30	6.90	7.20	7.12	1.36	3,439,420
2/18/2014	+0.40 / +5.88%	6.80	7.20	6.60	7.20	6.87	1.36	5,198,600
2/17/2014	+0.10 / +1.49%	6.70	6.90	6.60	6.80	6.71	1.28	2,034,100
2/14/2014	+0.10 / +1.52%	6.70	6.90	6.50	6.70	6.72	1.27	3,628,510
2/13/2014	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.39	1.25	5,114,020
2/12/2014	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.13	1.17	1,075,300
2/11/2014	-0.10 / -1.61%	6.20	6.40	6.10	6.10	6.25	1.15	2,935,336
2/10/2014	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.10	1.17	1,175,900
2/7/2014	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.06	1.13	1,282,900
2/6/2014	0.00 / 0.00%	6.00	6.10	5.40	6.00	6.00	1.13	8,207,738
1/27/2014	+0.20 / +3.45%	5.90	6.00	5.70	6.00	5.85	1.13	448,800
1/24/2014	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.81	1.10	171,000
1/23/2014	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.76	1.11	572,200
1/22/2014	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.75	1.08	728,700
1/21/2014	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.79	1.10	629,800
1/20/2014	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.78	1.08	2,169,100
1/17/2014	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.89	1.11	1,201,500
1/16/2014	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.85	1.10	385,200
1/15/2014	+0.10 / +1.72%	5.80	6.10	5.80	5.90	5.94	1.11	1,756,350
1/14/2014	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.83	1.10	2,510,400

<<Previous 30 days Next 30 days>>

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering