Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2014	-0.10 / -1.10%	9.20	9.30	9.00	9.00	9.13	1.70	2,998,430
3/17/2014	+0.60 / +7.06%	8.60	9.20	8.60	9.10	8.95	1.72	2,271,902
3/14/2014	+0.10 / +1.19%	8.30	8.60	8.20	8.50	8.49	1.61	2,688,100
3/13/2014	+0.40 / +5.00%	7.90	8.40	7.90	8.40	8.18	1.59	3,372,118
3/12/2014	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.92	1.51	2,365,880
3/11/2014	-0.10 / -1.23%	8.10	8.20	7.80	8.00	8.00	1.51	2,653,164
3/10/2014	+0.40 / +5.19%	7.80	8.20	7.80	8.10	7.98	1.53	2,818,162
3/7/2014	+0.20 / +2.67%	7.50	7.80	7.40	7.70	7.66	1.45	4,046,410
3/6/2014	+0.10 / +1.35%	7.30	7.60	7.20	7.50	7.44	1.42	2,218,100
3/5/2014	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.35	1.40	1,854,152
3/4/2014	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.18	1.38	1,919,303
3/3/2014	-0.10 / -1.35%	7.40	7.70	7.20	7.30	7.42	1.38	3,824,303
2/28/2014	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.20	1.40	3,172,442
2/27/2014	0.00 / 0.00%	7.00	7.50	7.00	7.00	7.20	1.32	6,927,260
2/26/2014	0.00 / 0.00%	6.90	7.10	6.80	7.00	6.95	1.32	2,414,100
2/25/2014	+0.10 / +1.45%	6.80	7.00	6.70	7.00	6.86	1.32	1,571,400
2/24/2014	+0.20 / +2.99%	6.60	6.90	6.50	6.90	6.70	1.30	1,582,910
2/21/2014	0.00 / 0.00%	6.60	6.80	6.50	6.70	6.65	1.27	1,848,900
2/20/2014	-0.50 / -6.94%	7.20	7.20	6.50	6.70	6.93	1.27	3,840,410
2/19/2014	0.00 / 0.00%	7.20	7.30	6.90	7.20	7.12	1.36	3,439,420
2/18/2014	+0.40 / +5.88%	6.80	7.20	6.60	7.20	6.87	1.36	5,198,600
2/17/2014	+0.10 / +1.49%	6.70	6.90	6.60	6.80	6.71	1.28	2,034,100
2/14/2014	+0.10 / +1.52%	6.70	6.90	6.50	6.70	6.72	1.27	3,628,510
2/13/2014	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.39	1.25	5,114,020
2/12/2014	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.13	1.17	1,075,300
2/11/2014	-0.10 / -1.61%	6.20	6.40	6.10	6.10	6.25	1.15	2,935,336
2/10/2014	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.10	1.17	1,175,900
2/7/2014	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.06	1.13	1,282,900
2/6/2014	0.00 / 0.00%	6.00	6.10	5.40	6.00	6.00	1.13	8,207,738
1/27/2014	+0.20 / +3.45%	5.90	6.00	5.70	6.00	5.85	1.13	448,800

<<Previous 30 days Next 30 days>>

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering