Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2026	0.00 / 0.00%	16.40	16.90	16.20	16.40	16.48	16.40	17,507,600
3/13/2026	-0.30 / -1.80%	16.70	17.00	16.30	16.40	16.57	16.40	15,763,300
3/12/2026	-0.70 / -4.02%	18.00	18.10	16.70	16.70	16.96	16.70	17,305,200
3/11/2026	+0.80 / +4.82%	16.70	17.70	16.20	17.40	17.15	17.40	14,744,900
3/10/2026	0.00 / 0.00%	16.50	18.10	16.10	16.60	16.85	16.60	34,532,400
3/9/2026	-1.80 / -9.78%	18.00	18.00	16.60	16.60	16.65	16.60	22,597,200
3/6/2026	-1.30 / -6.60%	19.70	19.80	18.30	18.40	18.89	18.40	30,003,100
3/5/2026	+0.90 / +4.79%	18.80	20.60	18.80	19.70	19.86	19.70	46,302,200
3/4/2026	+0.50 / +2.73%	18.20	18.80	17.70	18.80	18.25	18.80	28,147,600
3/3/2026	+0.20 / +1.10%	18.10	19.10	18.00	18.30	18.54	18.30	13,297,100
3/2/2026	-0.80 / -4.23%	18.90	18.90	17.50	18.10	18.25	18.10	25,707,200
2/27/2026	-0.10 / -0.53%	19.00	19.30	18.80	18.90	19.06	18.90	13,604,600
2/26/2026	+0.20 / +1.06%	18.90	19.10	18.70	19.00	18.90	19.00	9,128,200
2/25/2026	-0.30 / -1.57%	19.10	19.30	18.80	18.80	18.98	18.80	14,413,100
2/24/2026	+0.30 / +1.60%	18.70	19.50	18.60	19.10	19.13	19.10	22,208,000
2/23/2026	+0.30 / +1.62%	18.70	18.80	18.40	18.80	18.65	18.80	7,336,400
2/13/2026	+0.20 / +1.09%	18.30	18.60	18.10	18.50	18.38	18.50	8,410,900
2/12/2026	0.00 / 0.00%	18.40	18.50	18.10	18.30	18.34	18.30	4,544,900
2/11/2026	+0.70 / +3.98%	17.60	18.40	17.50	18.30	18.07	18.30	7,962,700
2/10/2026	-0.10 / -0.56%	17.80	18.00	17.30	17.60	17.59	17.60	6,859,000
2/9/2026	-0.20 / -1.12%	18.40	18.40	17.70	17.70	17.97	17.70	10,148,900
2/6/2026	-0.90 / -4.79%	18.70	18.80	17.90	17.90	18.29	17.90	18,732,500
2/5/2026	-0.10 / -0.53%	19.20	19.30	18.60	18.80	18.81	18.80	9,806,400
2/4/2026	+0.20 / +1.07%	18.90	19.50	18.80	18.90	19.20	18.90	15,457,100
2/3/2026	-0.10 / -0.53%	18.90	19.10	18.70	18.70	18.87	18.70	15,820,900
2/2/2026	+0.10 / +0.53%	17.50	19.00	17.10	18.80	18.70	18.80	18,934,000
1/30/2026	+0.10 / +0.54%	18.50	19.00	18.50	18.70	18.74	18.70	14,025,300
1/29/2026	-0.10 / -0.53%	18.70	19.10	18.50	18.60	18.82	18.60	25,070,100
1/28/2026	-0.30 / -1.58%	19.00	19.20	18.60	18.70	18.83	18.70	11,283,800
1/27/2026	0.00 / 0.00%	18.60	19.20	17.30	19.00	19.03	19.00	7,524,200

<<Previous 30 days Next 19 days>>

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering