|
|
Closing price on 3/12/2015
|
|
| Open |
9.70 |
| High |
9.80 |
| Low |
9.60 |
| Volume |
525,800 |
| Split-adjusted Price |
2.19 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2015
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.66
|
2.19
|
525,800
|
|
|
3/11/2015
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.74
|
2.17
|
532,600
|
|
|
3/10/2015
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
2.19
|
771,530
|
|
|
3/9/2015
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.89
|
2.19
|
610,500
|
|
|
3/6/2015
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.07
|
2.23
|
665,750
|
|
|
3/5/2015
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.19
|
2.26
|
491,860
|
|
|
3/4/2015
|
+0.40 / +4.08%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.05
|
2.28
|
1,951,100
|
|
|
3/3/2015
|
+0.10 / +1.03%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.75
|
2.19
|
525,000
|
|
|
3/2/2015
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.68
|
2.17
|
407,600
|
|
|
2/27/2015
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.88
|
2.19
|
536,500
|
|
|
2/26/2015
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
2.19
|
178,000
|
|
|
2/25/2015
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.89
|
2.19
|
892,800
|
|
|
2/24/2015
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.87
|
2.23
|
488,800
|
|
|
2/13/2015
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.74
|
2.17
|
467,400
|
|
|
2/12/2015
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.80
|
2.17
|
627,000
|
|
|
2/11/2015
|
+0.40 / +4.26%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.58
|
2.19
|
526,500
|
|
|
2/10/2015
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.39
|
2.10
|
218,700
|
|
|
2/9/2015
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.49
|
2.10
|
454,800
|
|
|
2/6/2015
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.53
|
2.12
|
785,000
|
|
|
2/5/2015
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
2.10
|
446,610
|
|
|
2/4/2015
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.52
|
2.10
|
583,440
|
|
|
2/3/2015
|
-0.20 / -2.04%
|
9.80
|
10.00
|
9.60
|
9.60
|
9.83
|
2.14
|
980,510
|
|
|
2/2/2015
|
-0.30 / -2.97%
|
10.00
|
10.20
|
9.80
|
9.80
|
10.01
|
2.19
|
351,700
|
|
|
1/30/2015
|
-0.30 / -2.88%
|
10.40
|
10.50
|
10.00
|
10.10
|
10.20
|
2.26
|
904,200
|
|
|
1/29/2015
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.31
|
2.32
|
531,848
|
|
|
1/28/2015
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.23
|
2.30
|
1,134,608
|
|
|
1/27/2015
|
-0.20 / -1.92%
|
10.40
|
10.50
|
10.10
|
10.20
|
10.31
|
2.28
|
1,542,700
|
|
|
1/26/2015
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.53
|
2.32
|
1,417,600
|
|
|
1/23/2015
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
2.37
|
1,219,910
|
|
|
1/22/2015
|
+0.10 / +0.96%
|
10.20
|
10.70
|
10.20
|
10.50
|
10.48
|
2.34
|
1,360,310
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|