Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2014	+0.40 / +5.19%	7.80	8.20	7.80	8.10	7.98	1.81	2,818,162
3/7/2014	+0.20 / +2.67%	7.50	7.80	7.40	7.70	7.66	1.72	4,046,410
3/6/2014	+0.10 / +1.35%	7.30	7.60	7.20	7.50	7.44	1.67	2,218,100
3/5/2014	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.35	1.65	1,854,152
3/4/2014	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.18	1.63	1,919,303
3/3/2014	-0.10 / -1.35%	7.40	7.70	7.20	7.30	7.42	1.63	3,824,303
2/28/2014	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.20	1.65	3,172,442
2/27/2014	0.00 / 0.00%	7.00	7.50	7.00	7.00	7.20	1.56	6,927,260
2/26/2014	0.00 / 0.00%	6.90	7.10	6.80	7.00	6.95	1.56	2,414,100
2/25/2014	+0.10 / +1.45%	6.80	7.00	6.70	7.00	6.86	1.56	1,571,400
2/24/2014	+0.20 / +2.99%	6.60	6.90	6.50	6.90	6.70	1.54	1,582,910
2/21/2014	0.00 / 0.00%	6.60	6.80	6.50	6.70	6.65	1.50	1,848,900
2/20/2014	-0.50 / -6.94%	7.20	7.20	6.50	6.70	6.93	1.50	3,840,410
2/19/2014	0.00 / 0.00%	7.20	7.30	6.90	7.20	7.12	1.61	3,439,420
2/18/2014	+0.40 / +5.88%	6.80	7.20	6.60	7.20	6.87	1.61	5,198,600
2/17/2014	+0.10 / +1.49%	6.70	6.90	6.60	6.80	6.71	1.52	2,034,100
2/14/2014	+0.10 / +1.52%	6.70	6.90	6.50	6.70	6.72	1.50	3,628,510
2/13/2014	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.39	1.47	5,114,020
2/12/2014	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.13	1.38	1,075,300
2/11/2014	-0.10 / -1.61%	6.20	6.40	6.10	6.10	6.25	1.36	2,935,336
2/10/2014	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.10	1.38	1,175,900
2/7/2014	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.06	1.34	1,282,900
2/6/2014	0.00 / 0.00%	6.00	6.10	5.40	6.00	6.00	1.34	8,207,738
1/27/2014	+0.20 / +3.45%	5.90	6.00	5.70	6.00	5.85	1.34	448,800
1/24/2014	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.81	1.30	171,000
1/23/2014	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.76	1.32	572,200
1/22/2014	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.75	1.27	728,700
1/21/2014	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.79	1.30	629,800
1/20/2014	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.78	1.27	2,169,100
1/17/2014	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.89	1.32	1,201,500

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate