Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2012	+0.20 / +5.88%	3.50	3.60	3.40	3.60	3.51	0.80	643,600
2/7/2012	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.37	0.76	999,300
2/6/2012	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.30	0.74	475,900
2/3/2012	0.00 / 0.00%	3.60	3.60	3.30	3.40	3.52	0.76	879,700
2/2/2012	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.37	0.76	517,000
2/1/2012	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.21	0.71	498,600
1/31/2012	+0.10 / +3.13%	3.20	3.40	3.20	3.30	3.37	0.74	567,100
1/30/2012	+0.10 / +3.23%	3.30	3.30	3.10	3.20	3.21	0.71	210,600
1/20/2012	-0.20 / -6.06%	3.30	3.40	3.10	3.10	3.17	0.69	1,045,600
1/19/2012	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.26	0.74	624,000
1/18/2012	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.08	0.71	135,900
1/17/2012	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.12	0.67	194,900
1/16/2012	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.18	0.71	460,500
1/13/2012	+0.10 / +3.33%	2.90	3.20	2.90	3.10	3.01	0.69	457,900
1/12/2012	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	0.67	214,500
1/11/2012	0.00 / 0.00%	3.30	3.30	3.10	3.10	3.18	0.69	450,100
1/10/2012	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.06	0.69	316,300
1/9/2012	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.86	0.65	397,300
1/6/2012	-0.10 / -3.45%	2.90	2.90	2.70	2.80	2.80	0.63	479,800
1/5/2012	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.94	0.65	367,200
1/4/2012	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.04	0.67	458,000
1/3/2012	0.00 / 0.00%	3.30	3.40	3.10	3.20	3.22	0.71	516,900
12/30/2011	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.17	0.71	606,400
12/29/2011	+0.10 / +3.45%	3.10	3.10	2.90	3.00	2.95	0.67	476,620
12/28/2011	+0.10 / +3.57%	2.80	2.90	2.70	2.90	2.88	0.65	367,500
12/27/2011	-0.20 / -6.67%	3.10	3.10	2.80	2.80	2.82	0.63	1,127,500
12/26/2011	-0.30 / -9.09%	3.20	3.30	3.00	3.00	3.04	0.67	573,200
12/23/2011	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.23	0.74	1,167,200
12/22/2011	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.41	0.76	845,100
12/21/2011	0.00 / 0.00%	3.60	3.70	3.40	3.60	3.56	0.80	537,500

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate