|
Closing price on 2/6/2017
|
|
Open |
5.00 |
High |
5.20 |
Low |
5.00 |
Volume |
327,400 |
Split-adjusted Price |
1.14 |
|
|
SHS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/6/2017
|
+0.10 / +2.00%
|
5.00
|
5.20
|
5.00
|
5.10
|
5.09
|
1.14
|
327,400
|
|
2/3/2017
|
+0.10 / +2.04%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.96
|
1.12
|
66,500
|
|
2/2/2017
|
-0.10 / -2.00%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.95
|
1.09
|
140,700
|
|
1/25/2017
|
+0.10 / +2.04%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.91
|
1.12
|
134,200
|
|
1/24/2017
|
-0.10 / -2.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.90
|
1.09
|
22,800
|
|
1/23/2017
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.90
|
1.12
|
90,100
|
|
1/20/2017
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.81
|
1.09
|
141,800
|
|
1/19/2017
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.90
|
1.09
|
65,600
|
|
1/18/2017
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
4.90
|
4.94
|
1.09
|
206,300
|
|
1/17/2017
|
-0.10 / -2.00%
|
4.90
|
5.00
|
4.90
|
4.90
|
4.91
|
1.09
|
150,700
|
|
1/16/2017
|
0.00 / 0.00%
|
5.00
|
5.10
|
4.90
|
5.00
|
4.99
|
1.12
|
104,900
|
|
1/13/2017
|
0.00 / 0.00%
|
5.00
|
5.10
|
4.90
|
5.00
|
5.00
|
1.12
|
300,420
|
|
1/12/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.96
|
1.12
|
251,430
|
|
1/11/2017
|
-0.10 / -1.96%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.01
|
1.12
|
94,300
|
|
1/10/2017
|
+0.10 / +2.00%
|
5.10
|
5.30
|
5.00
|
5.10
|
5.17
|
1.14
|
372,920
|
|
1/9/2017
|
+0.40 / +8.70%
|
4.60
|
5.00
|
4.60
|
5.00
|
4.94
|
1.12
|
1,135,914
|
|
1/6/2017
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.66
|
1.03
|
159,210
|
|
1/5/2017
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.70
|
4.70
|
1.05
|
146,400
|
|
1/4/2017
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.70
|
4.70
|
1.05
|
92,060
|
|
1/3/2017
|
+0.10 / +2.17%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.69
|
1.05
|
97,900
|
|
12/30/2016
|
-0.10 / -2.13%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.69
|
1.03
|
45,100
|
|
12/29/2016
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.60
|
1.05
|
40,600
|
|
12/28/2016
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.59
|
1.03
|
6,770
|
|
12/27/2016
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.54
|
1.03
|
519,660
|
|
12/26/2016
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.60
|
1.03
|
24,900
|
|
12/23/2016
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.54
|
1.03
|
26,010
|
|
12/22/2016
|
-0.20 / -4.26%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.57
|
1.00
|
122,900
|
|
12/21/2016
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.60
|
4.70
|
4.73
|
1.05
|
207,600
|
|
12/20/2016
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.70
|
1.05
|
68,600
|
|
12/19/2016
|
+0.20 / +4.35%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.72
|
1.07
|
255,621
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|