Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2013	+0.60 / +8.57%	7.00	7.60	7.00	7.60	7.37	1.70	2,340,800
2/5/2013	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.05	1.56	1,165,500
2/4/2013	+0.10 / +1.43%	7.10	7.30	7.00	7.10	7.13	1.59	2,020,600
2/1/2013	+0.20 / +2.94%	6.70	7.00	6.60	7.00	6.80	1.56	2,512,900
1/31/2013	-0.20 / -2.86%	7.00	7.10	6.80	6.80	6.94	1.52	2,266,500
1/30/2013	-0.20 / -2.78%	7.20	7.30	6.90	7.00	7.06	1.56	2,557,800
1/29/2013	+0.10 / +1.41%	7.10	7.40	6.90	7.20	7.06	1.61	2,104,500
1/28/2013	+0.40 / +5.97%	6.80	7.30	6.70	7.10	7.11	1.59	3,526,500
1/25/2013	+0.30 / +4.69%	6.40	6.90	6.40	6.70	6.62	1.50	4,479,200
1/24/2013	+0.40 / +6.67%	6.10	6.40	5.90	6.40	6.18	1.43	2,901,500
1/23/2013	+0.10 / +1.69%	6.00	6.10	5.70	6.00	5.91	1.34	1,931,000
1/22/2013	-0.30 / -4.84%	6.30	6.30	5.80	5.90	6.08	1.32	1,918,300
1/21/2013	+0.20 / +3.33%	6.20	6.50	6.10	6.20	6.33	1.38	3,678,896
1/18/2013	0.00 / 0.00%	5.80	6.20	5.80	6.00	6.00	1.34	1,960,700
1/17/2013	-0.20 / -3.23%	6.20	6.30	5.90	6.00	6.05	1.34	2,397,200
1/16/2013	-0.30 / -4.62%	6.60	6.70	6.10	6.20	6.43	1.38	2,922,600
1/15/2013	+0.50 / +8.33%	6.00	6.60	5.90	6.50	6.28	1.45	3,244,600
1/14/2013	+0.20 / +3.45%	5.80	6.10	5.60	6.00	5.88	1.34	2,689,300
1/11/2013	0.00 / 0.00%	6.10	6.20	5.80	5.80	5.95	1.30	3,736,300
1/10/2013	+0.30 / +5.45%	5.50	5.80	5.40	5.80	5.59	1.30	2,298,100
1/9/2013	-0.30 / -5.17%	6.20	6.20	5.40	5.50	5.81	1.23	3,739,600
1/8/2013	+0.30 / +5.45%	5.40	5.80	5.30	5.80	5.68	1.30	2,531,600
1/7/2013	0.00 / 0.00%	5.80	5.80	5.50	5.50	5.69	1.23	2,575,696
1/4/2013	+0.30 / +5.77%	5.10	5.50	5.00	5.50	5.27	1.23	3,416,700
1/3/2013	-0.20 / -3.70%	5.50	5.50	5.10	5.20	5.27	1.16	3,128,100
1/2/2013	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.36	1.21	2,539,900
12/28/2012	+0.20 / +4.08%	4.90	5.20	4.80	5.10	4.95	1.14	1,947,300
12/27/2012	-0.10 / -2.00%	5.00	5.20	4.90	4.90	5.07	1.09	2,956,600
12/26/2012	+0.30 / +6.38%	4.60	5.00	4.60	5.00	4.89	1.12	3,958,700
12/25/2012	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	1.05	1,114,000

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate