Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2010	-1.30 / -4.18%	31.20	31.20	29.80	29.80	30.08	6.65	286,100
2/4/2010	+0.60 / +1.97%	31.00	31.50	30.50	31.10	30.90	6.94	168,200
2/3/2010	+1.20 / +4.10%	30.00	30.80	29.40	30.50	30.13	6.81	329,300
2/2/2010	0.00 / 0.00%	30.00	30.00	29.00	29.30	29.18	6.54	186,300
2/1/2010	+1.00 / +3.53%	29.50	29.90	28.80	29.30	29.22	6.54	206,100
1/29/2010	+0.10 / +0.35%	28.00	28.40	28.00	28.30	28.26	6.32	73,800
1/28/2010	+0.40 / +1.44%	27.70	28.40	27.70	28.20	28.15	6.30	218,300
1/27/2010	-1.80 / -6.08%	30.50	31.00	27.80	27.80	28.22	6.21	63,500
1/26/2010	+1.20 / +4.23%	28.00	29.60	28.00	29.60	29.49	6.61	105,700
1/25/2010	+1.40 / +5.19%	27.40	28.40	26.60	28.40	27.69	6.34	171,000
1/22/2010	+0.40 / +1.50%	26.60	27.50	25.80	27.00	26.64	6.03	121,200
1/21/2010	-1.00 / -3.62%	27.00	27.50	26.00	26.60	26.54	5.94	143,700
1/20/2010	-0.60 / -2.13%	28.50	28.50	27.10	27.60	27.67	6.16	93,900
1/19/2010	+0.40 / +1.44%	26.70	28.50	26.70	28.20	28.07	6.30	125,800
1/18/2010	-1.40 / -4.79%	29.00	29.00	27.50	27.80	27.79	6.21	130,400
1/15/2010	-1.20 / -3.95%	31.50	31.50	28.70	29.20	29.45	6.52	101,600
1/14/2010	+1.40 / +4.83%	30.30	30.40	29.70	30.40	30.35	6.79	193,400
1/13/2010	-0.10 / -0.34%	28.00	31.70	27.70	29.00	28.48	6.48	366,700
1/12/2010	-1.90 / -6.13%	30.40	30.50	29.10	29.10	29.68	6.50	348,000
1/11/2010	-1.90 / -5.78%	33.30	33.50	31.00	31.00	31.19	6.92	274,500
1/8/2010	-1.80 / -5.19%	36.00	36.00	32.20	32.90	33.30	7.35	331,000
1/7/2010	+1.80 / +5.47%	34.70	34.70	33.00	34.70	34.60	7.75	483,600
1/6/2010	+2.10 / +6.82%	31.50	32.90	31.00	32.90	32.48	7.35	751,800
1/5/2010	+1.90 / +6.57%	30.80	30.80	30.40	30.80	30.77	6.88	478,100
1/4/2010	+2.20 / +8.24%	27.90	28.90	27.90	28.90	28.76	6.45	231,300
12/31/2009	-0.10 / -0.37%	27.20	27.80	26.20	26.70	27.05	5.96	221,500
12/30/2009	+0.60 / +2.29%	26.00	27.40	26.00	26.80	26.73	5.98	222,000
12/29/2009	-1.20 / -4.38%	27.90	27.90	26.20	26.20	26.70	5.85	104,300
12/28/2009	-1.60 / -5.52%	29.00	29.00	27.40	27.40	28.12	6.12	84,700
12/25/2009	+1.00 / +3.57%	28.80	29.60	28.10	29.00	29.13	6.48	491,000

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate