Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2012	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.08	0.89	1,430,600
2/23/2012	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	0.87	924,300
2/22/2012	+0.20 / +5.56%	3.60	3.90	3.50	3.80	3.75	0.85	845,000
2/21/2012	+0.10 / +2.86%	3.70	3.70	3.50	3.60	3.66	0.80	1,768,500
2/20/2012	+0.20 / +6.06%	3.50	3.50	3.40	3.50	3.50	0.78	850,100
2/17/2012	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.29	0.74	173,300
2/16/2012	0.00 / 0.00%	3.10	3.30	3.10	3.20	3.15	0.71	277,800
2/15/2012	-0.20 / -5.88%	3.40	3.50	3.20	3.20	3.23	0.71	465,700
2/14/2012	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.36	0.76	465,800
2/13/2012	-0.20 / -5.71%	3.40	3.40	3.30	3.30	3.30	0.74	425,000
2/10/2012	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.51	0.78	514,000
2/9/2012	0.00 / 0.00%	3.60	3.70	3.40	3.60	3.66	0.80	1,909,700
2/8/2012	+0.20 / +5.88%	3.50	3.60	3.40	3.60	3.51	0.80	643,600
2/7/2012	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.37	0.76	999,300
2/6/2012	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.30	0.74	475,900
2/3/2012	0.00 / 0.00%	3.60	3.60	3.30	3.40	3.52	0.76	879,700
2/2/2012	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.37	0.76	517,000
2/1/2012	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.21	0.71	498,600
1/31/2012	+0.10 / +3.13%	3.20	3.40	3.20	3.30	3.37	0.74	567,100
1/30/2012	+0.10 / +3.23%	3.30	3.30	3.10	3.20	3.21	0.71	210,600
1/20/2012	-0.20 / -6.06%	3.30	3.40	3.10	3.10	3.17	0.69	1,045,600
1/19/2012	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.26	0.74	624,000
1/18/2012	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.08	0.71	135,900
1/17/2012	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.12	0.67	194,900
1/16/2012	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.18	0.71	460,500
1/13/2012	+0.10 / +3.33%	2.90	3.20	2.90	3.10	3.01	0.69	457,900
1/12/2012	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	0.67	214,500
1/11/2012	0.00 / 0.00%	3.30	3.30	3.10	3.10	3.18	0.69	450,100
1/10/2012	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.06	0.69	316,300
1/9/2012	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.86	0.65	397,300

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate