Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2026	+0.10 / +0.53%	17.50	19.00	17.10	18.80	18.70	18.80	18,934,000
1/30/2026	+0.10 / +0.54%	18.50	19.00	18.50	18.70	18.74	18.70	14,025,300
1/29/2026	-0.10 / -0.53%	18.70	19.10	18.50	18.60	18.82	18.60	25,070,100
1/28/2026	-0.30 / -1.58%	19.00	19.20	18.60	18.70	18.83	18.70	11,283,800
1/27/2026	0.00 / 0.00%	18.60	19.20	17.30	19.00	19.03	19.00	7,524,200
1/26/2026	-0.50 / -2.56%	19.50	19.80	18.60	19.00	19.28	19.00	21,108,500
1/23/2026	+0.10 / +0.52%	19.40	20.00	19.40	19.50	19.68	19.50	21,579,500
1/22/2026	+0.30 / +1.57%	19.20	19.80	19.10	19.40	19.45	19.40	13,947,700
1/21/2026	-0.70 / -3.54%	19.90	19.90	18.80	19.10	19.21	19.10	28,568,200
1/20/2026	-0.40 / -1.98%	20.00	20.50	19.80	19.80	20.10	19.80	14,614,300
1/19/2026	0.00 / 0.00%	20.20	20.70	20.00	20.20	20.31	20.20	11,106,200
1/16/2026	-0.30 / -1.46%	20.50	20.80	19.90	20.20	20.29	20.20	18,144,100
1/15/2026	-0.30 / -1.44%	20.90	21.10	20.30	20.50	20.59	20.50	18,558,200
1/14/2026	0.00 / 0.00%	20.90	21.30	20.10	20.80	20.72	20.80	25,385,000
1/13/2026	+0.20 / +0.97%	20.80	22.00	20.80	20.80	21.21	20.80	29,559,800
1/12/2026	+1.80 / +9.57%	18.80	20.60	18.80	20.60	20.21	20.60	30,250,700
1/9/2026	-0.90 / -4.57%	19.70	19.90	18.70	18.80	19.18	18.80	18,680,700
1/8/2026	+0.30 / +1.55%	19.40	20.10	19.20	19.70	19.74	19.70	26,834,100
1/7/2026	+0.60 / +3.19%	18.40	19.60	18.40	19.40	19.25	19.40	11,959,500
1/6/2026	-0.60 / -3.09%	19.40	19.70	18.40	18.80	18.95	18.80	25,776,300
1/5/2026	-1.20 / -5.83%	20.70	20.70	19.00	19.40	19.85	19.40	23,252,900
12/31/2025	-0.30 / -1.44%	20.90	21.10	20.60	20.60	20.66	20.60	8,041,200
12/30/2025	+0.10 / +0.48%	20.80	21.90	20.70	20.90	20.86	20.90	38,869,300
12/29/2025	-0.30 / -1.42%	21.10	21.20	20.70	20.80	20.87	20.80	10,047,300
12/26/2025	-0.20 / -0.94%	21.20	21.50	20.50	21.10	20.90	21.10	23,718,900
12/25/2025	-0.40 / -1.84%	21.70	22.20	21.20	21.30	21.66	21.30	19,820,900
12/24/2025	+0.30 / +1.40%	21.40	22.00	21.20	21.70	21.67	21.70	13,421,200
12/23/2025	-0.50 / -2.28%	21.90	22.30	21.20	21.40	21.58	21.40	13,919,900
12/22/2025	+0.60 / +2.82%	21.20	22.20	21.20	21.90	21.77	21.90	17,528,200
12/19/2025	+0.30 / +1.43%	21.00	21.40	20.80	21.30	21.18	21.30	12,816,500

<<Previous 30 days Next 4 days>>

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering