Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2016	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.20	1.63	375,700
2/18/2016	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.29	1.63	150,400
2/17/2016	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.24	1.63	269,000
2/16/2016	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.09	1.61	341,800
2/15/2016	0.00 / 0.00%	6.90	7.10	6.90	7.10	6.96	1.59	285,400
2/5/2016	+0.20 / +2.90%	6.70	7.10	6.70	7.10	6.99	1.59	200,100
2/4/2016	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.80	1.54	67,400
2/3/2016	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.73	1.52	465,800
2/2/2016	-0.20 / -2.86%	7.00	7.10	6.80	6.80	6.92	1.52	571,700
2/1/2016	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.99	1.56	446,200
1/29/2016	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.86	1.54	745,500
1/28/2016	0.00 / 0.00%	6.80	7.00	6.70	6.80	6.80	1.52	417,200
1/27/2016	+0.20 / +3.03%	6.60	6.90	6.60	6.80	6.60	1.52	567,800
1/26/2016	-0.30 / -4.35%	6.80	6.90	6.50	6.60	6.65	1.47	650,000
1/25/2016	+0.40 / +6.15%	6.60	6.90	6.60	6.90	6.79	1.54	543,100
1/22/2016	+0.20 / +3.17%	6.40	6.60	6.20	6.50	6.43	1.45	810,700
1/21/2016	-0.30 / -4.55%	6.60	6.70	6.20	6.30	6.42	1.41	961,000
1/20/2016	-0.10 / -1.49%	6.60	6.80	6.50	6.60	6.70	1.47	386,300
1/19/2016	+0.20 / +3.08%	6.50	6.70	6.40	6.70	6.54	1.50	1,009,934
1/18/2016	-0.30 / -4.41%	6.80	6.80	6.20	6.50	6.36	1.45	1,845,700
1/15/2016	-0.10 / -1.45%	7.10	7.10	6.80	6.80	6.91	1.52	352,500
1/14/2016	-0.20 / -2.82%	7.00	7.10	6.90	6.90	6.91	1.54	185,000
1/13/2016	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.08	1.59	319,700
1/12/2016	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.07	1.61	240,370
1/11/2016	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.96	1.56	710,210
1/8/2016	-0.10 / -1.41%	7.80	7.80	6.90	7.00	7.10	1.56	702,900
1/7/2016	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.16	1.59	671,920
1/6/2016	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	1.63	682,940
1/5/2016	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.40	1.61	268,464
1/4/2016	+0.10 / +1.37%	8.00	8.00	7.30	7.40	7.48	1.65	1,019,100

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate