Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	-0.20 / -2.33%	8.60	8.70	8.40	8.40	8.52	8.40	6,580,400
2/16/2023	+0.20 / +2.38%	8.50	8.60	8.30	8.60	8.49	8.60	7,976,400
2/15/2023	+0.30 / +3.70%	8.10	8.50	8.00	8.40	8.33	8.40	10,166,700
2/14/2023	+0.10 / +1.25%	8.00	8.30	8.00	8.10	8.15	8.10	5,860,400
2/13/2023	-0.50 / -5.88%	8.50	8.50	7.80	8.00	8.10	8.00	19,185,600
2/10/2023	-0.10 / -1.16%	8.60	8.70	8.40	8.50	8.55	8.50	8,233,200
2/9/2023	-0.10 / -1.15%	8.80	8.80	8.60	8.60	8.70	8.60	6,103,700
2/8/2023	+0.10 / +1.16%	8.60	8.90	8.40	8.70	8.65	8.70	14,750,500
2/7/2023	-0.40 / -4.44%	9.00	9.20	8.60	8.60	8.88	8.60	15,181,500
2/6/2023	0.00 / 0.00%	9.00	9.10	8.80	9.00	8.93	9.00	10,357,100
2/3/2023	-0.10 / -1.10%	9.20	9.30	8.80	9.00	9.04	9.00	12,498,300
2/2/2023	-0.20 / -2.15%	9.30	9.50	9.00	9.10	9.20	9.10	22,018,900
2/1/2023	-0.70 / -7.00%	10.20	10.30	9.10	9.30	9.80	9.30	34,258,900
1/31/2023	+0.30 / +3.09%	9.80	10.00	9.60	10.00	9.84	10.00	18,934,500
1/30/2023	0.00 / 0.00%	9.50	10.20	9.50	9.70	9.83	9.70	25,251,500
1/27/2023	-0.20 / -2.02%	9.90	10.20	9.60	9.70	9.90	9.70	16,806,400
1/19/2023	+0.40 / +4.21%	9.60	10.00	9.40	9.90	9.77	9.90	18,469,600
1/18/2023	-0.10 / -1.04%	9.60	9.70	9.40	9.50	9.56	9.50	16,053,900
1/17/2023	+0.50 / +5.49%	9.10	9.60	9.10	9.60	9.40	9.60	22,147,900
1/16/2023	0.00 / 0.00%	9.10	9.30	8.90	9.10	9.10	9.10	9,629,300
1/13/2023	+0.10 / +1.11%	9.00	9.40	9.00	9.10	9.21	9.10	19,067,700
1/12/2023	-0.10 / -1.10%	9.10	9.20	8.80	9.00	8.98	9.00	8,684,600
1/11/2023	+0.20 / +2.25%	8.90	9.40	8.90	9.10	9.18	9.10	16,661,600
1/10/2023	0.00 / 0.00%	8.90	9.10	8.60	8.90	8.85	8.90	10,438,500
1/9/2023	0.00 / 0.00%	8.90	9.20	8.80	8.90	8.97	8.90	7,696,600
1/6/2023	-0.10 / -1.11%	8.10	9.30	8.10	8.90	9.08	8.90	16,011,700
1/5/2023	0.00 / 0.00%	9.00	9.20	8.80	9.00	9.00	9.00	11,920,100
1/4/2023	-0.20 / -2.17%	9.20	9.50	9.00	9.00	9.20	9.00	13,455,600
1/3/2023	+0.80 / +9.52%	8.20	9.20	8.20	9.20	8.97	9.20	23,725,900
12/30/2022	-0.10 / -1.18%	8.50	8.70	8.40	8.40	8.48	8.40	7,068,800

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate