Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2011	-0.20 / -1.64%	12.60	12.90	12.00	12.00	12.04	2.68	21,000
2/11/2011	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.07	2.72	27,500
2/10/2011	-0.30 / -2.42%	12.00	12.40	12.00	12.10	12.19	2.70	13,600
2/9/2011	+0.30 / +2.48%	12.50	12.70	12.20	12.40	12.43	2.77	63,800
2/8/2011	-0.20 / -1.63%	12.30	12.50	12.00	12.10	12.31	2.70	40,300
1/28/2011	+0.20 / +1.65%	12.20	12.30	12.00	12.30	12.13	2.75	98,400
1/27/2011	+0.10 / +0.83%	12.10	12.20	11.90	12.10	12.07	2.70	39,400
1/26/2011	+0.10 / +0.84%	12.00	12.30	11.80	12.00	12.03	2.68	95,000
1/25/2011	-0.10 / -0.83%	12.40	12.40	11.70	11.90	12.09	2.66	98,200
1/24/2011	-0.70 / -5.51%	12.60	12.60	12.00	12.00	12.12	2.68	154,900
1/21/2011	+0.10 / +0.79%	12.80	13.10	12.60	12.70	12.83	2.84	129,400
1/20/2011	-0.10 / -0.79%	12.80	12.90	12.60	12.60	12.69	2.81	106,100
1/19/2011	-0.10 / -0.78%	13.00	13.10	12.50	12.70	12.60	2.84	96,300
1/18/2011	-0.10 / -0.78%	13.10	13.40	12.80	12.80	13.04	2.86	78,000
1/17/2011	-0.10 / -0.77%	13.10	13.60	12.90	12.90	13.10	2.88	146,700
1/14/2011	0.00 / 0.00%	13.00	13.10	12.80	13.00	13.00	2.90	126,000
1/13/2011	+0.30 / +2.36%	13.00	13.20	12.60	13.00	12.99	2.90	86,900
1/12/2011	+0.40 / +3.25%	12.80	12.80	12.20	12.70	12.58	2.84	59,300
1/11/2011	-0.70 / -5.38%	13.00	13.00	12.20	12.30	12.46	2.75	157,100
1/10/2011	-0.50 / -3.70%	13.60	13.90	12.90	13.00	13.05	2.90	164,900
1/7/2011	-0.30 / -2.17%	13.90	14.00	13.50	13.50	13.62	3.01	140,200
1/6/2011	-0.10 / -0.72%	14.00	14.00	13.60	13.80	13.73	3.08	101,100
1/5/2011	-0.30 / -2.11%	14.30	14.40	13.70	13.90	14.13	3.10	175,600
1/4/2011	+0.10 / +0.71%	14.50	14.60	14.10	14.20	14.37	3.17	63,600
12/31/2010	-0.30 / -2.08%	14.40	14.60	13.90	14.10	14.19	3.15	109,600
12/30/2010	-0.10 / -0.69%	14.70	14.70	14.00	14.40	14.30	3.22	137,300
12/29/2010	-0.40 / -2.68%	15.00	15.20	14.40	14.50	14.74	3.24	115,700
12/28/2010	+0.70 / +4.93%	14.70	15.10	14.20	14.90	14.72	3.33	201,500
12/27/2010	0.00 / 0.00%	14.40	14.70	14.10	14.20	14.44	3.17	190,900
12/24/2010	-0.50 / -3.40%	14.60	14.70	13.90	14.20	14.27	3.17	170,300

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate