Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	0.00 / 0.00%	18.40	18.50	18.20	18.30	18.31	18.30	8,152,000
1/31/2024	-0.10 / -0.54%	18.40	18.90	18.20	18.30	18.59	18.30	32,209,200
1/30/2024	+0.10 / +0.55%	18.20	18.40	18.20	18.40	18.28	18.40	5,979,000
1/29/2024	-0.10 / -0.54%	18.40	18.50	18.20	18.30	18.35	18.30	7,966,600
1/26/2024	0.00 / 0.00%	18.50	18.60	18.30	18.40	18.44	18.40	8,805,100
1/25/2024	0.00 / 0.00%	18.40	18.50	18.30	18.40	18.41	18.40	5,998,700
1/24/2024	0.00 / 0.00%	16.60	18.70	16.60	18.40	18.52	18.40	14,153,000
1/23/2024	-0.20 / -1.08%	18.50	18.60	18.30	18.40	18.43	18.40	17,881,100
1/22/2024	+0.20 / +1.09%	18.50	18.90	18.40	18.60	18.62	18.60	19,110,300
1/19/2024	-0.20 / -1.08%	18.60	18.90	18.40	18.40	18.56	18.40	12,747,400
1/18/2024	0.00 / 0.00%	18.60	18.80	18.50	18.60	18.60	18.60	10,708,500
1/17/2024	+0.20 / +1.09%	18.20	19.10	18.10	18.60	18.76	18.60	25,535,000
1/16/2024	+0.30 / +1.66%	18.10	18.40	17.90	18.40	18.11	18.40	15,631,200
1/15/2024	-0.30 / -1.63%	18.50	18.60	18.10	18.10	18.31	18.10	14,673,900
1/12/2024	-0.20 / -1.08%	18.50	18.70	18.20	18.40	18.44	18.40	20,694,700
1/11/2024	+0.20 / +1.09%	18.40	18.90	18.30	18.60	18.63	18.60	20,105,700
1/10/2024	-0.30 / -1.60%	18.80	18.80	18.30	18.40	18.54	18.40	28,249,800
1/9/2024	-0.10 / -0.53%	18.90	19.00	18.70	18.70	18.84	18.70	14,450,900
1/8/2024	+0.10 / +0.53%	18.70	19.10	18.70	18.80	18.89	18.80	19,007,400
1/5/2024	0.00 / 0.00%	18.90	18.90	18.60	18.70	18.69	18.70	12,401,600
1/4/2024	0.00 / 0.00%	18.80	19.20	18.70	18.70	18.95	18.70	30,037,800
1/3/2024	+0.20 / +1.08%	18.50	18.70	18.40	18.70	18.56	18.70	10,523,100
1/2/2024	-0.40 / -2.12%	18.60	19.10	18.40	18.50	18.71	18.50	17,222,000
12/29/2023	+0.10 / +0.53%	17.00	19.00	17.00	18.90	18.80	18.90	14,180,000
12/28/2023	0.00 / 0.00%	18.90	19.00	18.70	18.80	18.83	18.80	11,738,500
12/27/2023	+0.10 / +0.53%	18.80	19.10	18.70	18.80	18.94	18.80	14,922,900
12/26/2023	+0.10 / +0.54%	16.80	18.90	16.80	18.70	18.72	18.70	13,404,500
12/25/2023	+0.10 / +0.54%	18.60	18.80	18.30	18.60	18.61	18.60	11,311,000
12/22/2023	-0.30 / -1.60%	18.60	19.10	18.30	18.50	18.76	18.50	31,968,200
12/21/2023	0.00 / 0.00%	18.80	18.80	18.50	18.80	18.69	18.80	9,394,500

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate