Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2009	-2.00 / -5.99%	33.00	33.00	30.80	31.40	30.99	7.01	106,600
12/7/2009	-0.60 / -1.76%	35.00	35.00	33.00	33.40	33.11	7.46	30,200
12/4/2009	-0.10 / -0.29%	34.80	35.00	33.70	34.00	34.32	7.59	89,400
12/3/2009	+0.40 / +1.19%	35.30	36.80	33.40	34.10	35.36	7.61	194,000
12/2/2009	-2.00 / -5.60%	36.70	36.90	33.20	33.70	35.82	7.53	159,100
12/1/2009	+0.90 / +2.59%	34.90	35.70	34.00	35.70	35.35	7.97	491,600
11/30/2009	+3.40 / +10.83%	32.60	34.80	32.00	34.80	33.38	7.77	791,700
11/27/2009	-0.70 / -2.18%	29.90	33.80	29.90	31.40	32.61	7.01	893,100
11/26/2009	-2.20 / -6.41%	33.00	33.00	32.10	32.10	32.10	7.17	95,300
11/25/2009	-1.60 / -4.46%	35.30	35.30	34.30	34.30	34.52	7.66	33,700
11/24/2009	-0.10 / -0.28%	36.00	37.50	35.60	35.90	36.83	8.02	163,200
11/23/2009	-1.10 / -2.96%	37.70	37.90	35.80	36.00	37.31	8.04	306,900
11/20/2009	-0.50 / -1.33%	37.90	38.10	37.00	37.10	37.79	8.28	356,200
11/19/2009	+0.20 / +0.53%	36.60	37.90	36.60	37.60	37.65	8.40	600,100
11/18/2009	+0.60 / +1.63%	38.10	38.50	36.40	37.40	37.47	8.35	565,300
11/17/2009	-0.40 / -1.08%	38.00	38.70	36.50	36.80	37.78	8.22	427,200
11/16/2009	+0.70 / +1.92%	37.50	38.20	36.90	37.20	37.43	8.31	601,300
11/13/2009	-0.80 / -2.14%	37.60	37.60	36.00	36.50	36.92	8.15	553,100
11/12/2009	+0.20 / +0.54%	38.00	38.80	36.90	37.30	38.07	8.33	671,900
11/11/2009	+2.10 / +6.00%	35.40	38.10	34.50	37.10	36.83	8.28	1,274,900
11/10/2009	-0.80 / -2.23%	36.90	36.90	33.70	35.00	35.73	7.82	385,300
11/9/2009	-1.10 / -2.98%	36.00	36.80	35.80	35.80	35.98	7.99	860,100
11/6/2009	+0.10 / +0.27%	38.00	38.90	36.50	36.90	38.36	8.24	874,700
11/5/2009	+1.20 / +3.37%	36.30	36.80	35.40	36.80	36.45	8.22	1,214,300
11/4/2009	+2.40 / +7.23%	33.00	35.60	32.20	35.60	34.38	7.95	2,235,600
11/3/2009	-1.30 / -3.77%	34.00	35.20	33.10	33.20	33.32	7.41	1,306,000
11/2/2009	-1.50 / -4.17%	36.00	36.80	34.50	34.50	35.52	7.70	461,400
10/30/2009	+0.80 / +2.27%	36.00	38.20	35.90	36.00	36.95	8.04	788,700
10/29/2009	-1.70 / -4.61%	36.90	37.70	34.50	35.20	35.89	7.86	954,600
10/28/2009	+0.10 / +0.27%	37.80	37.80	36.00	36.90	37.00	8.24	1,013,400

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate