Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2010	-0.80 / -5.37%	14.80	14.80	14.10	14.10	14.33	3.15	294,400
12/6/2010	+0.60 / +4.20%	15.30	15.30	14.40	14.90	15.06	3.33	602,600
12/3/2010	+0.60 / +4.38%	14.10	14.30	14.00	14.30	14.29	3.19	474,000
12/2/2010	+1.00 / +7.87%	13.10	13.80	12.80	13.70	13.44	3.06	420,000
12/1/2010	-0.30 / -2.31%	13.40	13.40	12.40	12.70	12.87	2.84	358,200
11/30/2010	+0.30 / +2.36%	12.50	13.00	12.50	13.00	12.93	2.90	375,800
11/29/2010	+0.80 / +6.72%	12.00	12.80	11.50	12.70	12.25	2.84	440,400
11/26/2010	0.00 / 0.00%	12.00	12.10	11.80	11.90	12.01	2.66	127,200
11/25/2010	+0.10 / +0.85%	11.80	12.20	11.80	11.90	11.98	2.66	219,200
11/24/2010	-0.30 / -2.48%	11.70	12.00	11.50	11.80	11.90	2.63	168,300
11/23/2010	+0.10 / +0.83%	11.50	12.30	11.50	12.10	12.04	2.70	254,500
11/22/2010	-0.40 / -3.23%	12.20	12.40	11.90	12.00	12.30	2.68	139,600
11/19/2010	0.00 / 0.00%	12.50	12.70	12.20	12.40	12.57	2.77	146,100
11/18/2010	+0.20 / +1.64%	12.60	12.70	12.30	12.40	12.50	2.77	176,600
11/17/2010	-0.20 / -1.61%	12.30	12.80	12.20	12.20	12.59	2.72	55,100
11/16/2010	-0.10 / -0.80%	13.00	13.20	12.20	12.40	12.86	2.77	150,200
11/15/2010	0.00 / 0.00%	12.50	13.20	12.40	12.50	13.02	2.79	143,000
11/12/2010	-0.40 / -3.10%	13.20	13.30	12.50	12.50	13.03	2.79	170,000
11/11/2010	-0.10 / -0.77%	13.00	13.40	12.80	12.90	13.20	2.88	150,200
11/10/2010	0.00 / 0.00%	12.90	13.20	12.80	13.00	13.05	2.90	108,100
11/9/2010	0.00 / 0.00%	13.30	13.50	12.90	13.00	13.34	2.90	151,500
11/8/2010	-0.40 / -2.99%	13.50	13.60	13.00	13.00	13.30	2.90	139,700
11/5/2010	+0.40 / +3.08%	13.30	13.90	13.20	13.40	13.45	2.99	131,900
11/4/2010	-0.30 / -2.26%	12.90	13.50	12.90	13.00	13.32	2.90	171,700
11/3/2010	+0.30 / +2.31%	13.10	13.50	12.90	13.30	13.25	2.97	210,700
11/2/2010	0.00 / 0.00%	13.10	13.50	12.80	13.00	13.29	2.90	529,500
11/1/2010	-0.50 / -3.70%	13.40	13.50	13.00	13.00	13.40	2.90	221,500
10/29/2010	+0.40 / +3.05%	13.40	13.60	13.10	13.50	13.47	3.01	137,000
10/28/2010	-0.30 / -2.24%	13.60	13.60	13.10	13.10	13.36	2.93	50,000
10/27/2010	-0.40 / -2.90%	13.90	14.00	13.40	13.40	13.70	2.99	121,300

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate