Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2024	+1.00 / +7.75%	12.80	14.00	12.70	13.90	13.41	13.90	17,355,300
12/4/2024	-0.20 / -1.53%	13.00	13.10	12.80	12.90	12.97	12.90	6,241,100
12/3/2024	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.17	13.10	4,079,400
12/2/2024	0.00 / 0.00%	13.20	13.50	13.20	13.20	13.31	13.20	2,352,600
11/29/2024	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	13.20	3,261,900
11/28/2024	-0.20 / -1.49%	12.10	13.50	12.10	13.20	13.31	13.20	3,563,200
11/27/2024	0.00 / 0.00%	12.10	13.50	12.10	13.40	13.31	13.40	3,879,200
11/26/2024	+0.30 / +2.29%	13.00	13.60	12.90	13.40	13.35	13.40	7,630,400
11/25/2024	+0.10 / +0.77%	12.90	13.10	12.90	13.10	13.03	13.10	3,000,500
11/22/2024	-0.20 / -1.52%	13.10	13.30	13.00	13.00	13.09	13.00	4,057,500
11/21/2024	+0.10 / +0.76%	13.10	13.40	13.10	13.20	13.21	13.20	2,603,200
11/20/2024	+0.20 / +1.55%	12.00	13.50	12.00	13.10	13.15	13.10	7,797,300
11/19/2024	-0.30 / -2.27%	13.10	13.40	12.90	12.90	13.08	12.90	5,365,400
11/18/2024	0.00 / 0.00%	12.20	13.50	12.20	13.20	13.20	13.20	8,789,100
11/15/2024	-0.40 / -2.94%	13.60	13.70	13.10	13.20	13.36	13.20	9,282,300
11/14/2024	-0.30 / -2.16%	13.80	14.00	13.50	13.60	13.74	13.60	6,205,600
11/13/2024	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.91	13.90	4,515,800
11/12/2024	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.07	14.00	4,076,000
11/11/2024	-0.10 / -0.71%	14.10	14.20	13.80	14.00	13.98	14.00	6,287,400
11/8/2024	-0.10 / -0.70%	14.20	14.40	14.10	14.10	14.19	14.10	25,667,200
11/7/2024	0.00 / 0.00%	14.30	14.50	14.20	14.20	14.32	14.20	4,569,400
11/6/2024	+0.20 / +1.43%	13.00	14.30	13.00	14.20	14.17	14.20	5,039,000
11/5/2024	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.04	14.00	18,198,800
11/4/2024	0.00 / 0.00%	14.00	14.20	13.80	14.00	13.97	14.00	12,021,500
11/1/2024	-0.20 / -1.41%	14.10	14.30	14.00	14.00	14.08	14.00	4,734,200
10/31/2024	+0.10 / +0.71%	14.20	14.40	13.00	14.20	14.18	14.20	5,479,900
10/30/2024	-0.10 / -0.70%	14.10	14.30	13.90	14.10	14.08	14.10	23,430,300
10/29/2024	+0.20 / +1.43%	14.00	14.30	13.80	14.20	14.20	14.20	4,150,700
10/28/2024	-0.20 / -1.41%	13.60	14.30	13.60	14.00	14.12	14.00	12,256,701
10/25/2024	+0.10 / +0.71%	14.10	14.30	14.00	14.20	14.18	14.20	5,587,300

<<Previous 30 days Next 11 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate