|
|
Closing price on 12/5/2014
|
|
| Open |
12.20 |
| High |
12.40 |
| Low |
12.10 |
| Volume |
1,136,391 |
| Split-adjusted Price |
2.77 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2014
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.10
|
12.40
|
12.25
|
2.77
|
1,136,391
|
|
|
12/4/2014
|
-0.10 / -0.81%
|
12.30
|
12.50
|
12.20
|
12.20
|
12.34
|
2.72
|
2,338,000
|
|
|
12/3/2014
|
+0.20 / +1.65%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.22
|
2.75
|
1,939,300
|
|
|
12/2/2014
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.04
|
2.70
|
1,579,300
|
|
|
12/1/2014
|
-0.20 / -1.65%
|
12.00
|
12.20
|
11.90
|
11.90
|
12.09
|
2.66
|
1,164,800
|
|
|
11/28/2014
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.70
|
12.10
|
11.90
|
2.70
|
1,550,560
|
|
|
11/27/2014
|
+0.30 / +2.61%
|
10.40
|
11.80
|
10.40
|
11.80
|
11.56
|
2.63
|
1,247,720
|
|
|
11/26/2014
|
-0.20 / -1.71%
|
10.60
|
11.90
|
10.60
|
11.50
|
11.69
|
2.57
|
1,856,450
|
|
|
11/25/2014
|
+0.20 / +1.74%
|
11.50
|
11.90
|
11.50
|
11.70
|
11.70
|
2.61
|
1,280,070
|
|
|
11/24/2014
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.60
|
2.57
|
1,964,110
|
|
|
11/21/2014
|
-0.40 / -3.28%
|
12.20
|
12.30
|
11.80
|
11.80
|
12.08
|
2.63
|
2,511,900
|
|
|
11/20/2014
|
+0.30 / +2.52%
|
12.00
|
12.30
|
11.90
|
12.20
|
12.13
|
2.72
|
1,367,672
|
|
|
11/19/2014
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.70
|
11.90
|
11.93
|
2.66
|
2,767,580
|
|
|
11/18/2014
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.25
|
2.70
|
1,736,050
|
|
|
11/17/2014
|
-0.10 / -0.80%
|
12.40
|
12.60
|
12.40
|
12.40
|
12.48
|
2.77
|
1,313,700
|
|
|
11/14/2014
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.30
|
12.50
|
12.48
|
2.79
|
2,611,800
|
|
|
11/13/2014
|
+0.10 / +0.80%
|
12.50
|
13.00
|
12.40
|
12.60
|
12.62
|
2.81
|
4,663,816
|
|
|
11/12/2014
|
+0.30 / +2.46%
|
12.30
|
12.70
|
12.10
|
12.50
|
12.47
|
2.79
|
3,583,214
|
|
|
11/11/2014
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.00
|
12.20
|
12.17
|
2.72
|
2,394,137
|
|
|
11/10/2014
|
+0.40 / +3.39%
|
11.90
|
12.30
|
11.90
|
12.20
|
12.19
|
2.72
|
4,274,381
|
|
|
11/7/2014
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.67
|
2.63
|
1,549,900
|
|
|
11/6/2014
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.73
|
2.59
|
1,329,503
|
|
|
11/5/2014
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.40
|
11.80
|
11.60
|
2.63
|
2,247,600
|
|
|
11/4/2014
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.68
|
2.61
|
1,334,100
|
|
|
11/3/2014
|
+0.20 / +1.72%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.76
|
2.63
|
1,752,000
|
|
|
10/31/2014
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.47
|
2.59
|
2,043,140
|
|
|
10/30/2014
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.31
|
2.52
|
1,113,080
|
|
|
10/29/2014
|
+0.20 / +1.79%
|
10.90
|
11.50
|
10.50
|
11.40
|
11.33
|
2.55
|
1,818,850
|
|
|
10/28/2014
|
+0.50 / +4.67%
|
10.70
|
11.20
|
10.50
|
11.20
|
10.91
|
2.50
|
1,921,100
|
|
|
10/27/2014
|
-0.60 / -5.31%
|
11.30
|
11.40
|
10.70
|
10.70
|
11.14
|
2.39
|
3,015,344
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|