Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2013	+0.30 / +5.00%	6.00	6.40	6.00	6.30	6.24	1.41	2,887,050
12/3/2013	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.02	1.34	1,754,900
12/2/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	1.32	465,400
11/29/2013	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.89	1.30	724,400
11/28/2013	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.97	1.34	802,825
11/27/2013	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.03	1.34	931,100
11/26/2013	0.00 / 0.00%	5.90	6.10	5.90	6.00	5.96	1.34	1,102,500
11/25/2013	-0.20 / -3.23%	6.10	6.30	6.00	6.00	6.10	1.34	922,700
11/22/2013	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.07	1.38	1,305,840
11/21/2013	+0.20 / +3.45%	5.90	6.30	5.90	6.00	6.16	1.34	5,403,101
11/20/2013	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.77	1.30	1,103,200
11/19/2013	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.79	1.30	1,038,525
11/18/2013	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.80	1.30	1,340,000
11/15/2013	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.68	1.27	1,773,700
11/14/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.52	1.23	838,700
11/13/2013	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.62	1.25	553,200
11/12/2013	-0.10 / -1.75%	5.70	5.90	5.60	5.60	5.75	1.25	1,892,660
11/11/2013	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.63	1.27	977,146
11/8/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.59	1.25	1,119,800
11/7/2013	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.64	1.23	2,477,140
11/6/2013	+0.30 / +5.56%	5.30	5.70	5.30	5.70	5.48	1.27	2,392,580
11/5/2013	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.31	1.21	524,410
11/4/2013	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.23	1.18	669,100
11/1/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	1.14	336,600
10/31/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.12	1.16	64,672
10/30/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.16	257,400
10/29/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.19	1.16	335,900
10/28/2013	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.20	1.16	827,600
10/25/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.18	1.14	362,600
10/24/2013	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.21	1.16	1,346,800

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate