|
|
Closing price on 12/26/2017
|
|
| Open |
19.60 |
| High |
20.00 |
| Low |
19.60 |
| Volume |
1,549,350 |
| Split-adjusted Price |
4.80 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2017
|
+0.40 / +2.04%
|
19.60
|
20.00
|
19.60
|
20.00
|
19.84
|
4.80
|
1,549,350
|
|
|
12/25/2017
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.50
|
19.60
|
19.76
|
4.70
|
956,380
|
|
|
12/22/2017
|
-0.50 / -2.49%
|
20.10
|
20.20
|
19.60
|
19.60
|
19.92
|
4.70
|
1,420,600
|
|
|
12/21/2017
|
-0.30 / -1.47%
|
20.50
|
20.60
|
20.10
|
20.10
|
20.39
|
4.82
|
1,164,225
|
|
|
12/20/2017
|
+0.50 / +2.51%
|
19.80
|
20.60
|
19.70
|
20.40
|
20.11
|
4.89
|
1,438,903
|
|
|
12/19/2017
|
0.00 / 0.00%
|
20.00
|
20.20
|
19.60
|
19.90
|
19.87
|
4.77
|
1,421,350
|
|
|
12/18/2017
|
+0.50 / +2.58%
|
19.60
|
20.00
|
19.60
|
19.90
|
19.76
|
4.77
|
1,122,571
|
|
|
12/15/2017
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.10
|
19.40
|
19.35
|
4.65
|
1,138,464
|
|
|
12/14/2017
|
+0.90 / +4.86%
|
18.50
|
19.40
|
18.30
|
19.40
|
18.89
|
4.65
|
1,046,946
|
|
|
12/13/2017
|
+0.10 / +0.54%
|
18.40
|
18.80
|
18.20
|
18.50
|
18.54
|
4.44
|
905,092
|
|
|
12/12/2017
|
-0.10 / -0.54%
|
18.50
|
18.90
|
17.30
|
18.40
|
18.14
|
4.41
|
2,706,487
|
|
|
12/11/2017
|
-1.10 / -5.61%
|
19.40
|
19.50
|
18.50
|
18.50
|
19.06
|
4.44
|
1,621,720
|
|
|
12/8/2017
|
-0.10 / -0.51%
|
19.70
|
20.00
|
19.40
|
19.60
|
19.67
|
4.70
|
1,620,358
|
|
|
12/7/2017
|
-0.50 / -2.48%
|
20.30
|
20.40
|
19.40
|
19.70
|
19.84
|
4.72
|
1,470,370
|
|
|
12/6/2017
|
+0.30 / +1.51%
|
20.00
|
20.40
|
19.60
|
20.20
|
19.86
|
4.84
|
2,016,038
|
|
|
12/5/2017
|
-1.40 / -6.57%
|
21.50
|
21.50
|
19.90
|
19.90
|
20.68
|
4.77
|
3,089,683
|
|
|
12/4/2017
|
+0.80 / +3.90%
|
20.50
|
21.40
|
20.50
|
21.30
|
21.06
|
5.11
|
2,243,043
|
|
|
12/1/2017
|
+0.30 / +1.49%
|
20.40
|
20.70
|
20.20
|
20.50
|
20.45
|
4.92
|
1,895,210
|
|
|
11/30/2017
|
+0.30 / +1.51%
|
20.00
|
20.70
|
19.90
|
20.20
|
20.45
|
4.84
|
2,947,772
|
|
|
11/29/2017
|
+0.50 / +2.58%
|
19.30
|
19.90
|
19.30
|
19.90
|
19.75
|
4.77
|
2,038,040
|
|
|
11/28/2017
|
-0.50 / -2.51%
|
20.00
|
20.00
|
19.20
|
19.40
|
19.52
|
4.65
|
2,616,020
|
|
|
11/27/2017
|
+1.70 / +9.34%
|
18.30
|
20.00
|
18.30
|
19.90
|
19.30
|
4.77
|
5,361,275
|
|
|
11/24/2017
|
+0.20 / +1.11%
|
18.00
|
18.40
|
17.90
|
18.20
|
18.14
|
4.37
|
1,801,090
|
|
|
11/23/2017
|
+0.20 / +1.12%
|
17.90
|
18.30
|
17.80
|
18.00
|
18.08
|
4.32
|
2,718,847
|
|
|
11/22/2017
|
0.00 / 0.00%
|
17.80
|
18.10
|
17.60
|
17.80
|
17.86
|
4.27
|
2,740,029
|
|
|
11/21/2017
|
-0.20 / -1.11%
|
18.10
|
18.30
|
17.80
|
17.80
|
17.97
|
4.27
|
2,019,674
|
|
|
11/20/2017
|
-0.10 / -0.55%
|
18.10
|
18.10
|
17.80
|
18.00
|
17.97
|
4.32
|
1,652,205
|
|
|
11/17/2017
|
-0.20 / -1.09%
|
18.40
|
18.60
|
17.90
|
18.10
|
18.20
|
4.34
|
2,006,429
|
|
|
11/16/2017
|
+0.40 / +2.23%
|
17.90
|
18.30
|
17.90
|
18.30
|
18.10
|
4.39
|
2,060,782
|
|
|
11/15/2017
|
-0.10 / -0.56%
|
18.10
|
18.20
|
17.80
|
17.90
|
18.00
|
4.29
|
1,465,250
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:14:59 PM
|
|
|
|
|