Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2009	+1.00 / +3.57%	28.80	29.60	28.10	29.00	29.13	6.48	491,000
12/24/2009	+0.60 / +2.19%	27.00	28.10	26.10	28.00	27.75	6.25	288,000
12/23/2009	0.00 / 0.00%	26.50	27.90	26.30	27.40	26.68	6.12	255,600
12/22/2009	-0.80 / -2.84%	29.50	29.50	27.40	27.40	28.21	6.12	59,900
12/21/2009	+1.50 / +5.62%	28.20	28.20	27.20	28.20	28.17	6.30	238,600
12/18/2009	+1.50 / +5.95%	25.00	26.70	25.00	26.70	26.41	5.96	312,200
12/17/2009	-1.50 / -5.62%	25.00	26.00	25.00	25.20	25.03	5.63	137,000
12/16/2009	-1.50 / -5.32%	28.20	28.20	26.70	26.70	26.83	5.96	51,100
12/15/2009	-1.20 / -4.08%	30.00	30.00	28.20	28.20	28.65	6.30	39,000
12/14/2009	+2.80 / +10.53%	26.20	29.40	26.20	29.40	28.73	6.57	183,200
12/11/2009	-1.40 / -5.00%	28.80	29.50	26.60	26.60	27.53	5.94	283,800
12/10/2009	-0.90 / -3.11%	28.00	30.90	27.60	28.00	28.54	6.25	93,500
12/9/2009	-2.50 / -7.96%	30.00	30.00	28.90	28.90	28.91	6.45	117,300
12/8/2009	-2.00 / -5.99%	33.00	33.00	30.80	31.40	30.99	7.01	106,600
12/7/2009	-0.60 / -1.76%	35.00	35.00	33.00	33.40	33.11	7.46	30,200
12/4/2009	-0.10 / -0.29%	34.80	35.00	33.70	34.00	34.32	7.59	89,400
12/3/2009	+0.40 / +1.19%	35.30	36.80	33.40	34.10	35.36	7.61	194,000
12/2/2009	-2.00 / -5.60%	36.70	36.90	33.20	33.70	35.82	7.53	159,100
12/1/2009	+0.90 / +2.59%	34.90	35.70	34.00	35.70	35.35	7.97	491,600
11/30/2009	+3.40 / +10.83%	32.60	34.80	32.00	34.80	33.38	7.77	791,700
11/27/2009	-0.70 / -2.18%	29.90	33.80	29.90	31.40	32.61	7.01	893,100
11/26/2009	-2.20 / -6.41%	33.00	33.00	32.10	32.10	32.10	7.17	95,300
11/25/2009	-1.60 / -4.46%	35.30	35.30	34.30	34.30	34.52	7.66	33,700
11/24/2009	-0.10 / -0.28%	36.00	37.50	35.60	35.90	36.83	8.02	163,200
11/23/2009	-1.10 / -2.96%	37.70	37.90	35.80	36.00	37.31	8.04	306,900
11/20/2009	-0.50 / -1.33%	37.90	38.10	37.00	37.10	37.79	8.28	356,200
11/19/2009	+0.20 / +0.53%	36.60	37.90	36.60	37.60	37.65	8.40	600,100
11/18/2009	+0.60 / +1.63%	38.10	38.50	36.40	37.40	37.47	8.35	565,300
11/17/2009	-0.40 / -1.08%	38.00	38.70	36.50	36.80	37.78	8.22	427,200
11/16/2009	+0.70 / +1.92%	37.50	38.20	36.90	37.20	37.43	8.31	601,300

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate