Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2011	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.41	0.76	845,100
12/21/2011	0.00 / 0.00%	3.60	3.70	3.40	3.60	3.56	0.80	537,500
12/20/2011	-0.20 / -5.26%	3.60	3.70	3.60	3.60	3.60	0.80	287,600
12/19/2011	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.78	0.85	271,900
12/16/2011	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.77	0.85	219,200
12/15/2011	-0.10 / -2.63%	3.70	3.70	3.60	3.70	3.61	0.83	663,500
12/14/2011	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.75	0.85	1,212,300
12/13/2011	-0.10 / -2.50%	3.90	4.10	3.80	3.90	3.92	0.87	393,000
12/12/2011	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.03	0.89	577,490
12/9/2011	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.14	0.92	406,400
12/8/2011	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.30	0.96	503,100
12/7/2011	-0.20 / -4.44%	4.40	4.60	4.30	4.30	4.42	0.96	789,500
12/6/2011	+0.20 / +4.65%	4.60	4.60	4.40	4.50	4.58	1.00	1,031,400
12/5/2011	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	0.96	157,800
12/2/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.13	0.94	623,600
12/1/2011	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.96	0.89	742,100
11/30/2011	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	0.85	975,600
11/29/2011	-0.10 / -2.50%	4.10	4.20	3.90	3.90	3.94	0.87	397,200
11/28/2011	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.99	0.89	320,700
11/25/2011	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.85	0.85	317,400
11/24/2011	0.00 / 0.00%	4.00	4.10	3.90	3.90	3.95	0.87	743,300
11/23/2011	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	0.87	97,900
11/22/2011	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	0.83	759,600
11/21/2011	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.81	0.85	203,000
11/18/2011	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	0.87	756,700
11/17/2011	-0.20 / -4.88%	4.10	4.20	3.90	3.90	4.03	0.87	606,400
11/16/2011	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.03	0.92	652,300
11/15/2011	+0.10 / +2.56%	3.80	4.10	3.80	4.00	3.87	0.89	905,000
11/14/2011	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.88	0.87	988,700
11/11/2011	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	0.89	941,800

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate

More News

Related Companies

	Volume	Price	Change
AAS	44,100	6.90	0.00%
ABW	40,300	8.80	0.00%
AGR	72,400	17.70	-0.84%
APG	8,100	9.15	-0.76%
APS	13,400	6.80	1.49%
ART	0	1.30	0.00%
BMS	3,300	9.30	1.09%