Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2012	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.44	1.00	951,300
12/20/2012	-0.20 / -4.26%	4.70	4.80	4.40	4.50	4.55	1.00	2,177,600
12/19/2012	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.74	1.05	2,067,300
12/18/2012	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.59	1.03	1,363,300
12/17/2012	+0.20 / +4.44%	4.60	4.80	4.40	4.70	4.64	1.05	1,732,600
12/14/2012	-0.30 / -6.25%	4.70	4.80	4.50	4.50	4.61	1.00	606,200
12/13/2012	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.70	1.07	2,056,300
12/12/2012	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.61	1.05	1,213,000
12/11/2012	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.42	0.98	1,209,800
12/10/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.37	0.98	994,500
12/7/2012	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.26	0.96	736,200
12/6/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.23	0.96	663,900
12/5/2012	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.18	0.94	1,227,600
12/4/2012	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.99	0.89	914,800
12/3/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.83	0.85	294,300
11/30/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.85	0.87	258,600
11/29/2012	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.91	0.87	251,200
11/28/2012	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.88	0.87	114,400
11/27/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.84	0.87	283,600
11/26/2012	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.92	0.87	288,100
11/23/2012	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.02	0.92	507,232
11/22/2012	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	0.94	339,700
11/21/2012	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.05	0.92	393,000
11/20/2012	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	0.94	499,600
11/19/2012	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.12	0.92	409,300
11/16/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.04	0.94	784,600
11/15/2012	-0.20 / -4.76%	4.10	4.20	3.90	4.00	4.02	0.89	1,469,200
11/14/2012	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.15	0.94	946,600
11/13/2012	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.23	0.92	1,304,700
11/12/2012	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.09	0.92	1,650,900

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate