Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2013	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.95	1.13	741,800
12/16/2013	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.90	1.11	247,800
12/13/2013	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.97	1.13	506,200
12/12/2013	+0.20 / +3.45%	5.70	6.00	5.70	6.00	5.88	1.13	1,213,500
12/11/2013	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.87	1.10	1,232,400
12/10/2013	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.03	1.13	607,200
12/9/2013	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.12	1.15	1,781,400
12/6/2013	-0.10 / -1.59%	6.20	6.30	6.20	6.20	6.24	1.17	1,085,500
12/5/2013	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.29	1.19	1,292,100
12/4/2013	+0.30 / +5.00%	6.00	6.40	6.00	6.30	6.24	1.19	2,887,050
12/3/2013	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.02	1.13	1,754,900
12/2/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	1.11	465,400
11/29/2013	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.89	1.10	724,400
11/28/2013	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.97	1.13	802,825
11/27/2013	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.03	1.13	931,100
11/26/2013	0.00 / 0.00%	5.90	6.10	5.90	6.00	5.96	1.13	1,102,500
11/25/2013	-0.20 / -3.23%	6.10	6.30	6.00	6.00	6.10	1.13	922,700
11/22/2013	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.07	1.17	1,305,840
11/21/2013	+0.20 / +3.45%	5.90	6.30	5.90	6.00	6.16	1.13	5,403,101
11/20/2013	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.77	1.10	1,103,200
11/19/2013	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.79	1.10	1,038,525
11/18/2013	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.80	1.10	1,340,000
11/15/2013	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.68	1.08	1,773,700
11/14/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.52	1.04	838,700
11/13/2013	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.62	1.06	553,200
11/12/2013	-0.10 / -1.75%	5.70	5.90	5.60	5.60	5.75	1.06	1,892,660
11/11/2013	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.63	1.08	977,146
11/8/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.59	1.06	1,119,800
11/7/2013	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.64	1.04	2,477,140
11/6/2013	+0.30 / +5.56%	5.30	5.70	5.30	5.70	5.48	1.08	2,392,580

<<Previous 30 days Next 30 days>>

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering