Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2022	+0.10 / +1.06%	9.40	9.70	9.20	9.50	9.42	9.50	17,598,200
12/14/2022	0.00 / 0.00%	9.30	10.00	9.30	9.40	9.67	9.40	22,783,100
12/13/2022	+0.80 / +9.30%	8.60	9.40	8.50	9.40	8.92	9.40	25,408,000
12/12/2022	-0.70 / -7.53%	9.30	9.90	8.60	8.60	9.29	8.60	36,695,800
12/9/2022	-0.10 / -1.06%	9.50	9.70	9.10	9.30	9.28	9.30	31,992,000
12/8/2022	+0.80 / +9.30%	8.40	9.40	8.30	9.40	9.31	9.40	33,716,400
12/7/2022	-0.40 / -4.44%	9.00	9.30	8.40	8.60	8.75	8.60	24,921,400
12/6/2022	-0.90 / -9.09%	10.00	10.10	9.00	9.00	9.36	9.00	49,670,700
12/5/2022	+0.60 / +6.45%	9.90	10.20	9.60	9.90	9.88	9.90	37,373,201
12/2/2022	+0.80 / +9.41%	8.50	9.30	8.20	9.30	8.86	9.30	34,392,500
12/1/2022	-0.30 / -3.41%	8.90	9.30	8.30	8.50	8.92	8.50	32,901,000
11/30/2022	0.00 / 0.00%	8.30	9.00	8.30	8.80	8.68	8.80	25,250,200
11/29/2022	+0.30 / +3.53%	8.60	9.20	8.20	8.80	8.64	8.80	25,527,700
11/28/2022	+0.70 / +8.97%	8.10	8.50	7.40	8.50	8.37	8.50	24,432,800
11/25/2022	+0.70 / +9.86%	6.80	7.80	6.80	7.80	7.52	7.80	16,448,900
11/24/2022	+0.30 / +4.41%	6.70	7.10	6.50	7.10	6.80	7.10	11,132,900
11/23/2022	-0.40 / -5.56%	7.30	7.30	6.80	6.80	7.03	6.80	9,046,500
11/22/2022	0.00 / 0.00%	7.20	7.80	7.00	7.20	7.44	7.20	19,283,000
11/21/2022	+0.20 / +2.86%	6.70	7.30	6.70	7.20	7.10	7.20	10,016,900
11/18/2022	+0.60 / +9.38%	6.30	7.00	6.00	7.00	6.62	7.00	23,577,400
11/17/2022	+0.50 / +8.47%	5.90	6.40	5.60	6.40	6.35	6.40	15,756,700
11/16/2022	+0.50 / +9.26%	5.30	5.90	4.90	5.90	5.40	5.90	14,919,100
11/15/2022	-0.60 / -10.00%	5.90	6.10	5.40	5.40	5.50	5.40	11,882,600
11/14/2022	-0.40 / -6.25%	6.20	6.60	5.80	6.00	5.99	6.00	12,704,500
11/11/2022	-0.40 / -5.88%	6.20	7.20	6.20	6.40	6.91	6.40	11,694,200
11/10/2022	-0.70 / -9.33%	7.30	7.50	6.80	6.80	6.96	6.80	12,612,600
11/9/2022	0.00 / 0.00%	7.50	7.80	7.40	7.50	7.61	7.50	7,757,100
11/8/2022	+0.30 / +4.17%	7.20	7.60	6.90	7.50	7.24	7.50	11,128,800
11/7/2022	-0.70 / -8.86%	7.20	8.00	7.20	7.20	7.37	7.20	14,891,200
11/4/2022	-0.30 / -3.66%	8.20	8.30	7.70	7.90	8.00	7.90	16,881,300

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate