Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	+0.20 / +1.08%	18.50	18.90	18.20	18.70	18.47	18.70	21,468,000
12/8/2023	-0.40 / -2.12%	18.90	19.10	18.40	18.50	18.74	18.50	19,218,600
12/7/2023	-0.80 / -4.06%	19.70	19.80	18.40	18.90	18.92	18.90	65,423,100
12/6/2023	+0.30 / +1.55%	19.40	19.70	19.20	19.70	19.49	19.70	17,670,900
12/5/2023	-0.10 / -0.51%	18.80	19.70	18.80	19.40	19.42	19.40	20,826,100
12/4/2023	+1.10 / +5.98%	18.50	19.90	18.50	19.50	19.41	19.50	44,520,500
12/1/2023	+0.30 / +1.66%	18.20	18.60	17.90	18.40	18.29	18.40	24,571,000
11/30/2023	0.00 / 0.00%	18.10	18.60	18.00	18.10	18.31	18.10	40,030,100
11/29/2023	+0.50 / +2.84%	17.60	18.20	17.60	18.10	17.98	18.10	23,788,600
11/28/2023	+0.20 / +1.15%	16.50	17.80	16.50	17.60	17.29	17.60	19,873,400
11/27/2023	-0.40 / -2.25%	17.80	18.00	17.30	17.40	17.57	17.40	12,649,600
11/24/2023	+0.80 / +4.71%	17.00	17.80	16.70	17.80	17.27	17.80	38,192,000
11/23/2023	-1.40 / -7.61%	18.40	18.60	17.00	17.00	17.97	17.00	32,046,800
11/22/2023	+0.40 / +2.22%	18.00	18.40	17.90	18.40	18.16	18.40	34,475,700
11/21/2023	0.00 / 0.00%	18.00	18.40	17.90	18.00	18.05	18.00	27,316,800
11/20/2023	+0.60 / +3.45%	17.20	18.30	16.30	18.00	17.55	18.00	32,130,900
11/17/2023	-0.70 / -3.87%	18.10	18.40	17.30	17.40	17.69	17.40	47,122,600
11/16/2023	+0.40 / +2.26%	17.50	18.10	17.50	18.10	17.78	18.10	28,345,900
11/15/2023	+0.10 / +0.57%	15.90	18.70	15.90	17.70	18.12	17.70	34,179,100
11/14/2023	+0.10 / +0.57%	17.60	18.40	17.40	17.60	17.88	17.60	33,711,500
11/13/2023	+0.10 / +0.57%	17.40	17.70	17.00	17.50	17.40	17.50	33,895,600
11/10/2023	+0.10 / +0.58%	17.30	17.90	17.00	17.40	17.48	17.40	35,868,100
11/9/2023	-0.10 / -0.57%	17.60	18.10	17.30	17.30	17.71	17.30	36,541,600
11/8/2023	+1.50 / +9.43%	14.60	17.40	14.60	17.40	16.73	17.40	43,397,300
11/7/2023	-0.10 / -0.63%	14.40	16.50	14.40	15.90	16.02	15.90	40,575,000
11/6/2023	+0.70 / +4.58%	15.30	16.00	14.20	16.00	15.71	16.00	33,880,400
11/3/2023	-0.10 / -0.65%	15.50	15.70	14.90	15.30	15.27	15.30	29,385,800
11/2/2023	+1.30 / +9.22%	14.30	15.50	14.00	15.40	15.03	15.40	44,534,200
11/1/2023	+1.20 / +9.30%	12.70	14.10	12.20	14.10	13.63	14.10	47,363,800
10/31/2023	-0.90 / -6.52%	14.00	14.10	12.80	12.90	13.35	12.90	34,566,300

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate