Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-0.10 / -0.70%	14.20	14.40	14.10	14.10	14.19	14.10	25,667,200
11/7/2024	0.00 / 0.00%	14.30	14.50	14.20	14.20	14.32	14.20	4,569,400
11/6/2024	+0.20 / +1.43%	13.00	14.30	13.00	14.20	14.17	14.20	5,039,000
11/5/2024	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.04	14.00	18,198,800
11/4/2024	0.00 / 0.00%	14.00	14.20	13.80	14.00	13.97	14.00	12,021,500
11/1/2024	-0.20 / -1.41%	14.10	14.30	14.00	14.00	14.08	14.00	4,734,200
10/31/2024	+0.10 / +0.71%	14.20	14.40	13.00	14.20	14.18	14.20	5,479,900
10/30/2024	-0.10 / -0.70%	14.10	14.30	13.90	14.10	14.08	14.10	23,430,300
10/29/2024	+0.20 / +1.43%	14.00	14.30	13.80	14.20	14.20	14.20	4,150,700
10/28/2024	-0.20 / -1.41%	13.60	14.30	13.60	14.00	14.12	14.00	12,256,701
10/25/2024	+0.10 / +0.71%	14.10	14.30	14.00	14.20	14.18	14.20	5,587,300
10/24/2024	-0.40 / -2.76%	14.40	14.60	14.10	14.10	14.35	14.10	9,281,100
10/23/2024	-0.10 / -0.68%	14.40	14.70	14.30	14.50	14.52	14.50	9,258,800
10/22/2024	-0.30 / -2.01%	14.90	15.00	14.50	14.60	14.76	14.60	12,824,900
10/21/2024	-0.40 / -2.61%	15.00	15.30	14.20	14.90	15.04	14.90	10,522,800
10/18/2024	-0.10 / -0.65%	13.90	15.60	13.90	15.30	15.39	15.30	21,772,800
10/17/2024	+0.20 / +1.32%	15.30	15.40	14.90	15.40	15.15	15.40	8,366,900
10/16/2024	-0.20 / -1.30%	15.40	15.50	15.10	15.20	15.29	15.20	6,278,400
10/15/2024	-0.30 / -1.91%	15.70	15.90	15.40	15.40	15.59	15.40	8,981,100
10/14/2024	+0.20 / +1.29%	15.50	15.90	15.50	15.70	15.72	15.70	7,648,500
10/11/2024	0.00 / 0.00%	15.50	15.60	15.40	15.50	15.51	15.50	4,333,600
10/10/2024	-0.20 / -1.27%	15.70	15.90	15.50	15.50	15.69	15.50	4,702,000
10/9/2024	+0.30 / +1.95%	15.30	15.80	15.30	15.70	15.56	15.70	8,905,601
10/8/2024	-0.30 / -1.91%	15.60	15.90	15.40	15.40	15.60	15.40	11,433,901
10/7/2024	-0.10 / -0.63%	15.80	16.00	15.50	15.70	15.68	15.70	11,056,000
10/4/2024	-0.10 / -0.63%	15.90	16.00	15.80	15.80	15.88	15.80	5,097,800
10/3/2024	-0.30 / -1.85%	16.20	16.40	15.80	15.90	16.08	15.90	15,625,600
10/2/2024	0.00 / 0.00%	16.20	16.40	16.00	16.20	16.17	16.20	9,436,100
10/1/2024	+0.60 / +3.85%	15.60	16.60	15.60	16.20	16.23	16.20	59,880,200
9/30/2024	0.00 / 0.00%	15.60	15.90	15.50	15.60	15.69	15.60	8,477,800

<<Previous 30 days Next 8 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate