Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2011	0.00 / 0.00%	4.80	4.80	4.40	4.60	4.54	1.03	427,100
11/3/2011	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.64	1.03	471,800
11/2/2011	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	1.07	484,100
11/1/2011	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.06	1.12	448,100
10/31/2011	+0.30 / +6.00%	5.30	5.30	5.10	5.30	5.29	1.18	1,484,800
10/28/2011	+0.30 / +6.38%	4.80	5.00	4.80	5.00	4.97	1.12	999,700
10/27/2011	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.74	1.05	1,919,800
10/26/2011	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.80	1.09	234,900
10/25/2011	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.93	1.09	208,800
10/24/2011	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.20	1.12	814,900
10/21/2011	+0.30 / +6.38%	4.80	5.00	4.70	5.00	4.97	1.12	699,500
10/20/2011	0.00 / 0.00%	4.90	4.90	4.60	4.70	4.71	1.05	104,100
10/19/2011	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.76	1.05	106,100
10/18/2011	-0.30 / -6.12%	4.70	4.80	4.60	4.60	4.62	1.03	261,600
10/17/2011	-0.10 / -2.00%	5.10	5.10	4.80	4.90	4.86	1.09	167,700
10/14/2011	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.07	1.12	84,100
10/13/2011	-0.20 / -3.85%	5.10	5.20	4.90	5.00	4.97	1.12	448,200
10/12/2011	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.21	1.16	411,300
10/11/2011	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.51	1.23	229,000
10/10/2011	-0.30 / -5.17%	5.60	5.80	5.50	5.50	5.51	1.23	405,500
10/7/2011	-0.20 / -3.33%	6.40	6.40	5.70	5.80	5.87	1.30	212,400
10/6/2011	+0.40 / +7.14%	5.90	6.00	5.70	6.00	5.97	1.34	432,900
10/5/2011	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.69	1.25	623,000
10/4/2011	+0.30 / +5.66%	5.20	5.60	5.20	5.60	5.44	1.25	345,000
10/3/2011	-0.20 / -3.64%	5.50	5.70	5.30	5.30	5.36	1.18	463,300
9/30/2011	-0.30 / -5.17%	5.70	5.90	5.50	5.50	5.62	1.23	488,700
9/29/2011	-0.30 / -4.92%	6.00	6.20	5.80	5.80	5.87	1.30	613,600
9/28/2011	-0.40 / -6.15%	6.40	6.70	6.10	6.10	6.24	1.36	849,300
9/27/2011	-0.40 / -5.80%	6.90	6.90	6.50	6.50	6.52	1.45	591,300
9/26/2011	+0.30 / +4.55%	6.70	7.00	6.70	6.90	6.92	1.54	661,900

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate