|
Closing price on 11/3/2010
|
|
| Open |
13.10 |
| High |
13.50 |
| Low |
12.90 |
| Volume |
210,700 |
| Split-adjusted Price |
2.97 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2010
|
+0.30 / +2.31%
|
13.10
|
13.50
|
12.90
|
13.30
|
13.25
|
2.97
|
210,700
|
|
|
11/2/2010
|
0.00 / 0.00%
|
13.10
|
13.50
|
12.80
|
13.00
|
13.29
|
2.90
|
529,500
|
|
|
11/1/2010
|
-0.50 / -3.70%
|
13.40
|
13.50
|
13.00
|
13.00
|
13.40
|
2.90
|
221,500
|
|
|
10/29/2010
|
+0.40 / +3.05%
|
13.40
|
13.60
|
13.10
|
13.50
|
13.47
|
3.01
|
137,000
|
|
|
10/28/2010
|
-0.30 / -2.24%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.36
|
2.93
|
50,000
|
|
|
10/27/2010
|
-0.40 / -2.90%
|
13.90
|
14.00
|
13.40
|
13.40
|
13.70
|
2.99
|
121,300
|
|
|
10/26/2010
|
+0.30 / +2.22%
|
13.50
|
14.40
|
13.50
|
13.80
|
13.85
|
3.08
|
398,300
|
|
|
10/25/2010
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.10
|
13.50
|
13.48
|
3.01
|
65,800
|
|
|
10/22/2010
|
+0.10 / +0.74%
|
13.80
|
14.00
|
13.00
|
13.60
|
13.55
|
3.04
|
177,200
|
|
|
10/21/2010
|
+0.20 / +1.50%
|
13.50
|
14.00
|
13.30
|
13.50
|
13.79
|
3.01
|
109,400
|
|
|
10/20/2010
|
-0.50 / -3.62%
|
14.00
|
14.10
|
13.30
|
13.30
|
13.70
|
2.97
|
128,900
|
|
|
10/19/2010
|
-0.40 / -2.82%
|
14.50
|
14.50
|
13.80
|
13.80
|
14.23
|
3.08
|
103,700
|
|
|
10/18/2010
|
-0.30 / -2.07%
|
14.60
|
14.60
|
14.10
|
14.20
|
14.44
|
3.17
|
51,000
|
|
|
10/15/2010
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.20
|
14.50
|
14.47
|
3.24
|
94,100
|
|
|
10/14/2010
|
+0.10 / +0.70%
|
14.50
|
14.60
|
14.20
|
14.40
|
14.46
|
3.22
|
77,200
|
|
|
10/13/2010
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.10
|
14.30
|
14.54
|
3.19
|
101,800
|
|
|
10/12/2010
|
-0.50 / -3.38%
|
14.70
|
14.70
|
14.20
|
14.30
|
14.54
|
3.19
|
108,200
|
|
|
10/11/2010
|
+0.20 / +1.37%
|
14.70
|
14.90
|
14.20
|
14.80
|
14.75
|
3.30
|
116,100
|
|
|
10/8/2010
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.40
|
14.60
|
14.92
|
3.26
|
78,000
|
|
|
10/7/2010
|
-0.80 / -5.19%
|
15.40
|
15.40
|
14.60
|
14.60
|
14.90
|
3.26
|
198,800
|
|
|
10/6/2010
|
+0.40 / +2.67%
|
15.00
|
15.80
|
14.90
|
15.40
|
15.48
|
3.44
|
227,700
|
|
|
10/5/2010
|
+0.40 / +2.74%
|
15.00
|
15.20
|
14.10
|
15.00
|
14.89
|
3.35
|
187,800
|
|
|
10/4/2010
|
-0.40 / -2.67%
|
15.60
|
15.70
|
14.60
|
14.60
|
15.06
|
3.26
|
222,900
|
|
|
10/1/2010
|
-0.40 / -2.60%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.58
|
3.35
|
83,300
|
|
|
9/30/2010
|
+0.30 / +1.99%
|
15.50
|
15.90
|
15.20
|
15.40
|
15.68
|
3.44
|
112,100
|
|
|
9/29/2010
|
-0.80 / -5.03%
|
16.00
|
16.00
|
15.00
|
15.10
|
15.56
|
3.37
|
140,500
|
|
|
9/28/2010
|
+0.30 / +1.92%
|
16.00
|
16.10
|
15.80
|
15.90
|
15.95
|
3.55
|
188,100
|
|
|
9/27/2010
|
+0.10 / +0.65%
|
15.80
|
16.20
|
15.50
|
15.60
|
16.02
|
3.48
|
89,400
|
|
|
9/24/2010
|
-0.20 / -1.27%
|
15.60
|
15.90
|
15.40
|
15.50
|
15.68
|
3.46
|
157,400
|
|
|
9/23/2010
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.30
|
15.70
|
15.54
|
3.51
|
101,400
|
|
|