Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2015	+0.10 / +1.27%	7.60	8.30	7.60	8.00	8.04	1.79	1,903,330
11/25/2015	+0.10 / +1.28%	7.70	7.90	7.60	7.90	7.75	1.76	462,100
11/24/2015	0.00 / 0.00%	7.90	8.00	7.60	7.80	7.72	1.74	442,570
11/23/2015	+0.40 / +5.41%	7.40	7.90	7.40	7.80	7.75	1.74	1,569,050
11/20/2015	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.41	1.65	134,800
11/19/2015	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.32	1.65	141,270
11/18/2015	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.37	1.65	230,830
11/17/2015	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.38	1.65	327,510
11/16/2015	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	1.65	539,600
11/13/2015	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.41	1.65	862,230
11/12/2015	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.33	1.63	723,900
11/11/2015	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.40	1.63	688,000
11/10/2015	-0.20 / -2.67%	7.50	7.60	7.30	7.30	7.49	1.63	652,200
11/9/2015	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.49	1.67	350,230
11/6/2015	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.39	1.67	1,272,200
11/5/2015	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.34	1.63	1,208,122
11/4/2015	+0.20 / +2.86%	7.10	7.30	7.10	7.20	7.21	1.61	1,276,530
11/3/2015	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.07	1.56	1,031,700
11/2/2015	-0.10 / -1.41%	7.80	7.80	7.00	7.00	7.07	1.56	775,600
10/30/2015	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.07	1.59	1,077,840
10/29/2015	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.05	1.56	423,600
10/28/2015	+0.10 / +1.47%	6.90	7.10	6.90	6.90	6.98	1.54	888,800
10/27/2015	0.00 / 0.00%	6.80	7.00	6.80	6.80	6.93	1.52	524,600
10/26/2015	0.00 / 0.00%	6.80	7.00	6.80	6.80	6.97	1.52	540,898
10/23/2015	-0.10 / -1.45%	6.90	7.10	6.80	6.80	6.98	1.52	552,300
10/22/2015	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.93	1.54	537,700
10/21/2015	+0.10 / +1.47%	6.60	7.00	6.60	6.90	6.88	1.54	450,100
10/20/2015	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.81	1.52	404,144
10/19/2015	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.89	1.54	276,100
10/16/2015	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.98	1.56	704,772

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate