Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2013	-0.20 / -3.23%	6.10	6.30	6.00	6.00	6.10	1.13	922,700
11/22/2013	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.07	1.17	1,305,840
11/21/2013	+0.20 / +3.45%	5.90	6.30	5.90	6.00	6.16	1.13	5,403,101
11/20/2013	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.77	1.10	1,103,200
11/19/2013	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.79	1.10	1,038,525
11/18/2013	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.80	1.10	1,340,000
11/15/2013	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.68	1.08	1,773,700
11/14/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.52	1.04	838,700
11/13/2013	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.62	1.06	553,200
11/12/2013	-0.10 / -1.75%	5.70	5.90	5.60	5.60	5.75	1.06	1,892,660
11/11/2013	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.63	1.08	977,146
11/8/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.59	1.06	1,119,800
11/7/2013	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.64	1.04	2,477,140
11/6/2013	+0.30 / +5.56%	5.30	5.70	5.30	5.70	5.48	1.08	2,392,580
11/5/2013	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.31	1.02	524,410
11/4/2013	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.23	1.00	669,100
11/1/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	0.96	336,600
10/31/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.12	0.98	64,672
10/30/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	0.98	257,400
10/29/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.19	0.98	335,900
10/28/2013	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.20	0.98	827,600
10/25/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.18	0.96	362,600
10/24/2013	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.21	0.98	1,346,800
10/23/2013	0.00 / 0.00%	5.30	5.80	5.20	5.30	5.30	1.00	654,300
10/22/2013	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	1.00	505,500
10/21/2013	-0.10 / -1.82%	5.30	5.50	5.30	5.40	5.40	1.02	2,306,200
10/18/2013	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.41	1.04	894,000
10/17/2013	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.47	1.04	1,243,800
10/16/2013	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.36	1.00	1,028,400
10/15/2013	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.24	1.00	1,597,300

<<Previous 30 days Next 30 days>>

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering