Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2011	0.00 / 0.00%	4.00	4.10	3.90	3.90	3.95	0.87	743,300
11/23/2011	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	0.87	97,900
11/22/2011	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	0.83	759,600
11/21/2011	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.81	0.85	203,000
11/18/2011	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	0.87	756,700
11/17/2011	-0.20 / -4.88%	4.10	4.20	3.90	3.90	4.03	0.87	606,400
11/16/2011	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.03	0.92	652,300
11/15/2011	+0.10 / +2.56%	3.80	4.10	3.80	4.00	3.87	0.89	905,000
11/14/2011	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.88	0.87	988,700
11/11/2011	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	0.89	941,800
11/10/2011	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.01	0.89	1,343,900
11/9/2011	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.19	0.92	1,099,000
11/8/2011	0.00 / 0.00%	4.20	4.50	4.20	4.40	4.30	0.98	657,200
11/7/2011	-0.20 / -4.35%	4.60	4.60	4.20	4.40	4.34	0.98	303,000
11/4/2011	0.00 / 0.00%	4.80	4.80	4.40	4.60	4.54	1.03	427,100
11/3/2011	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.64	1.03	471,800
11/2/2011	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	1.07	484,100
11/1/2011	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.06	1.12	448,100
10/31/2011	+0.30 / +6.00%	5.30	5.30	5.10	5.30	5.29	1.18	1,484,800
10/28/2011	+0.30 / +6.38%	4.80	5.00	4.80	5.00	4.97	1.12	999,700
10/27/2011	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.74	1.05	1,919,800
10/26/2011	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.80	1.09	234,900
10/25/2011	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.93	1.09	208,800
10/24/2011	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.20	1.12	814,900
10/21/2011	+0.30 / +6.38%	4.80	5.00	4.70	5.00	4.97	1.12	699,500
10/20/2011	0.00 / 0.00%	4.90	4.90	4.60	4.70	4.71	1.05	104,100
10/19/2011	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.76	1.05	106,100
10/18/2011	-0.30 / -6.12%	4.70	4.80	4.60	4.60	4.62	1.03	261,600
10/17/2011	-0.10 / -2.00%	5.10	5.10	4.80	4.90	4.86	1.09	167,700
10/14/2011	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.07	1.12	84,100

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate

More News

Related Companies

	Volume	Price	Change
AAS	44,100	6.90	0.00%
ABW	40,300	8.80	0.00%
AGR	69,500	17.75	-0.56%
APG	5,900	9.18	-0.43%
APS	13,300	6.70	0.00%
ART	0	1.30	0.00%
BMS	3,300	9.30	1.09%