Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2012	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.02	0.77	507,232
11/22/2012	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	0.79	339,700
11/21/2012	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.05	0.77	393,000
11/20/2012	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	0.79	499,600
11/19/2012	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.12	0.77	409,300
11/16/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.04	0.79	784,600
11/15/2012	-0.20 / -4.76%	4.10	4.20	3.90	4.00	4.02	0.76	1,469,200
11/14/2012	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.15	0.79	946,600
11/13/2012	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.23	0.77	1,304,700
11/12/2012	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.09	0.77	1,650,900
11/9/2012	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.86	0.74	690,600
11/8/2012	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.69	0.72	452,700
11/7/2012	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.77	0.72	694,000
11/6/2012	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.60	0.70	373,100
11/5/2012	-0.20 / -5.13%	3.70	3.90	3.70	3.70	3.75	0.70	1,135,800
11/2/2012	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.93	0.74	628,800
11/1/2012	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.09	0.77	419,300
10/31/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.95	0.76	698,600
10/30/2012	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	0.76	399,500
10/29/2012	-0.20 / -4.88%	4.10	4.20	3.90	3.90	4.02	0.74	901,600
10/26/2012	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.15	0.77	652,700
10/25/2012	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	0.77	492,300
10/24/2012	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.17	0.77	512,300
10/23/2012	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.20	0.81	939,232
10/22/2012	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.12	0.79	594,200
10/19/2012	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.28	0.79	2,188,600
10/18/2012	-0.10 / -2.17%	4.40	4.70	4.40	4.50	4.54	0.85	1,348,700
10/17/2012	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.63	0.87	2,429,700
10/16/2012	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.80	0.93	1,670,800
10/15/2012	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.59	0.87	1,013,100

<<Previous 30 days Next 30 days>>

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering