Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2010	-0.20 / -1.61%	12.30	12.80	12.20	12.20	12.59	2.72	55,100
11/16/2010	-0.10 / -0.80%	13.00	13.20	12.20	12.40	12.86	2.77	150,200
11/15/2010	0.00 / 0.00%	12.50	13.20	12.40	12.50	13.02	2.79	143,000
11/12/2010	-0.40 / -3.10%	13.20	13.30	12.50	12.50	13.03	2.79	170,000
11/11/2010	-0.10 / -0.77%	13.00	13.40	12.80	12.90	13.20	2.88	150,200
11/10/2010	0.00 / 0.00%	12.90	13.20	12.80	13.00	13.05	2.90	108,100
11/9/2010	0.00 / 0.00%	13.30	13.50	12.90	13.00	13.34	2.90	151,500
11/8/2010	-0.40 / -2.99%	13.50	13.60	13.00	13.00	13.30	2.90	139,700
11/5/2010	+0.40 / +3.08%	13.30	13.90	13.20	13.40	13.45	2.99	131,900
11/4/2010	-0.30 / -2.26%	12.90	13.50	12.90	13.00	13.32	2.90	171,700
11/3/2010	+0.30 / +2.31%	13.10	13.50	12.90	13.30	13.25	2.97	210,700
11/2/2010	0.00 / 0.00%	13.10	13.50	12.80	13.00	13.29	2.90	529,500
11/1/2010	-0.50 / -3.70%	13.40	13.50	13.00	13.00	13.40	2.90	221,500
10/29/2010	+0.40 / +3.05%	13.40	13.60	13.10	13.50	13.47	3.01	137,000
10/28/2010	-0.30 / -2.24%	13.60	13.60	13.10	13.10	13.36	2.93	50,000
10/27/2010	-0.40 / -2.90%	13.90	14.00	13.40	13.40	13.70	2.99	121,300
10/26/2010	+0.30 / +2.22%	13.50	14.40	13.50	13.80	13.85	3.08	398,300
10/25/2010	-0.10 / -0.74%	13.50	13.60	13.10	13.50	13.48	3.01	65,800
10/22/2010	+0.10 / +0.74%	13.80	14.00	13.00	13.60	13.55	3.04	177,200
10/21/2010	+0.20 / +1.50%	13.50	14.00	13.30	13.50	13.79	3.01	109,400
10/20/2010	-0.50 / -3.62%	14.00	14.10	13.30	13.30	13.70	2.97	128,900
10/19/2010	-0.40 / -2.82%	14.50	14.50	13.80	13.80	14.23	3.08	103,700
10/18/2010	-0.30 / -2.07%	14.60	14.60	14.10	14.20	14.44	3.17	51,000
10/15/2010	+0.10 / +0.69%	14.50	14.60	14.20	14.50	14.47	3.24	94,100
10/14/2010	+0.10 / +0.70%	14.50	14.60	14.20	14.40	14.46	3.22	77,200
10/13/2010	0.00 / 0.00%	14.60	14.70	14.10	14.30	14.54	3.19	101,800
10/12/2010	-0.50 / -3.38%	14.70	14.70	14.20	14.30	14.54	3.19	108,200
10/11/2010	+0.20 / +1.37%	14.70	14.90	14.20	14.80	14.75	3.30	116,100
10/8/2010	0.00 / 0.00%	14.90	15.00	14.40	14.60	14.92	3.26	78,000
10/7/2010	-0.80 / -5.19%	15.40	15.40	14.60	14.60	14.90	3.26	198,800

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate