Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2012	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.23	0.92	1,304,700
11/12/2012	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.09	0.92	1,650,900
11/9/2012	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.86	0.87	690,600
11/8/2012	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.69	0.85	452,700
11/7/2012	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.77	0.85	694,000
11/6/2012	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.60	0.83	373,100
11/5/2012	-0.20 / -5.13%	3.70	3.90	3.70	3.70	3.75	0.83	1,135,800
11/2/2012	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.93	0.87	628,800
11/1/2012	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.09	0.92	419,300
10/31/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.95	0.89	698,600
10/30/2012	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	0.89	399,500
10/29/2012	-0.20 / -4.88%	4.10	4.20	3.90	3.90	4.02	0.87	901,600
10/26/2012	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.15	0.92	652,700
10/25/2012	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	0.92	492,300
10/24/2012	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.17	0.92	512,300
10/23/2012	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.20	0.96	939,232
10/22/2012	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.12	0.94	594,200
10/19/2012	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.28	0.94	2,188,600
10/18/2012	-0.10 / -2.17%	4.40	4.70	4.40	4.50	4.54	1.00	1,348,700
10/17/2012	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.63	1.03	2,429,700
10/16/2012	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.80	1.09	1,670,800
10/15/2012	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.59	1.03	1,013,100
10/12/2012	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.72	1.05	1,112,100
10/11/2012	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.87	1.07	1,617,600
10/10/2012	0.00 / 0.00%	4.60	4.80	4.50	4.70	4.67	1.05	1,421,300
10/9/2012	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.71	1.05	1,602,000
10/8/2012	+0.30 / +6.98%	4.40	4.60	4.30	4.60	4.52	1.03	1,298,800
10/5/2012	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	0.96	655,700
10/4/2012	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.28	0.96	385,000
10/3/2012	+0.20 / +4.76%	4.30	4.40	4.10	4.40	4.32	0.98	1,124,600

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate