|
|
Closing price on 11/12/2014
|
|
| Open |
12.30 |
| High |
12.70 |
| Low |
12.10 |
| Volume |
3,583,214 |
| Split-adjusted Price |
2.79 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2014
|
+0.30 / +2.46%
|
12.30
|
12.70
|
12.10
|
12.50
|
12.47
|
2.79
|
3,583,214
|
|
|
11/11/2014
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.00
|
12.20
|
12.17
|
2.72
|
2,394,137
|
|
|
11/10/2014
|
+0.40 / +3.39%
|
11.90
|
12.30
|
11.90
|
12.20
|
12.19
|
2.72
|
4,274,381
|
|
|
11/7/2014
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.67
|
2.63
|
1,549,900
|
|
|
11/6/2014
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.73
|
2.59
|
1,329,503
|
|
|
11/5/2014
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.40
|
11.80
|
11.60
|
2.63
|
2,247,600
|
|
|
11/4/2014
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.68
|
2.61
|
1,334,100
|
|
|
11/3/2014
|
+0.20 / +1.72%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.76
|
2.63
|
1,752,000
|
|
|
10/31/2014
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.47
|
2.59
|
2,043,140
|
|
|
10/30/2014
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.31
|
2.52
|
1,113,080
|
|
|
10/29/2014
|
+0.20 / +1.79%
|
10.90
|
11.50
|
10.50
|
11.40
|
11.33
|
2.55
|
1,818,850
|
|
|
10/28/2014
|
+0.50 / +4.67%
|
10.70
|
11.20
|
10.50
|
11.20
|
10.91
|
2.50
|
1,921,100
|
|
|
10/27/2014
|
-0.60 / -5.31%
|
11.30
|
11.40
|
10.70
|
10.70
|
11.14
|
2.39
|
3,015,344
|
|
|
10/24/2014
|
-0.30 / -2.59%
|
11.60
|
11.70
|
11.30
|
11.30
|
11.50
|
2.52
|
2,317,800
|
|
|
10/23/2014
|
-0.30 / -2.52%
|
11.80
|
12.00
|
11.50
|
11.60
|
11.73
|
2.59
|
2,875,730
|
|
|
10/22/2014
|
+0.40 / +3.48%
|
11.60
|
12.00
|
11.60
|
11.90
|
11.78
|
2.66
|
2,766,244
|
|
|
10/21/2014
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.60
|
2.57
|
1,541,100
|
|
|
10/20/2014
|
-0.20 / -1.69%
|
11.80
|
12.00
|
11.60
|
11.60
|
11.70
|
2.59
|
1,857,421
|
|
|
10/17/2014
|
+0.50 / +4.42%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.48
|
2.63
|
4,144,010
|
|
|
10/16/2014
|
-0.80 / -6.61%
|
12.10
|
12.10
|
11.30
|
11.30
|
11.67
|
2.52
|
4,297,610
|
|
|
10/15/2014
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.90
|
12.10
|
12.05
|
2.70
|
4,089,230
|
|
|
10/14/2014
|
-0.70 / -5.47%
|
12.90
|
13.00
|
12.10
|
12.10
|
12.56
|
2.70
|
5,184,500
|
|
|
10/13/2014
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.30
|
12.80
|
12.49
|
2.86
|
2,972,032
|
|
|
10/10/2014
|
-0.40 / -3.10%
|
12.80
|
12.90
|
12.50
|
12.50
|
12.71
|
2.79
|
3,732,330
|
|
|
10/9/2014
|
-0.20 / -1.53%
|
13.10
|
13.20
|
12.80
|
12.90
|
13.01
|
2.88
|
1,987,900
|
|
|
10/8/2014
|
0.00 / 0.00%
|
13.10
|
13.30
|
12.80
|
13.10
|
13.01
|
2.93
|
3,118,200
|
|
|
10/7/2014
|
-0.20 / -1.50%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.13
|
2.93
|
3,069,410
|
|
|
10/6/2014
|
+0.40 / +3.10%
|
13.00
|
13.60
|
13.00
|
13.30
|
13.29
|
2.97
|
3,224,640
|
|
|
10/3/2014
|
-0.20 / -1.53%
|
13.20
|
13.30
|
12.80
|
12.90
|
13.03
|
2.88
|
2,932,241
|
|
|
10/2/2014
|
+0.30 / +2.34%
|
12.90
|
13.30
|
12.70
|
13.10
|
13.08
|
2.93
|
4,776,511
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|