Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	1.14	336,600
10/31/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.12	1.16	64,672
10/30/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.16	257,400
10/29/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.19	1.16	335,900
10/28/2013	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.20	1.16	827,600
10/25/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.18	1.14	362,600
10/24/2013	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.21	1.16	1,346,800
10/23/2013	0.00 / 0.00%	5.30	5.80	5.20	5.30	5.30	1.18	654,300
10/22/2013	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	1.18	505,500
10/21/2013	-0.10 / -1.82%	5.30	5.50	5.30	5.40	5.40	1.21	2,306,200
10/18/2013	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.41	1.23	894,000
10/17/2013	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.47	1.23	1,243,800
10/16/2013	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.36	1.18	1,028,400
10/15/2013	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.24	1.18	1,597,300
10/14/2013	-0.10 / -1.89%	5.30	5.80	5.20	5.20	5.26	1.16	311,400
10/11/2013	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.38	1.18	986,100
10/10/2013	-0.10 / -1.82%	5.50	5.70	5.40	5.40	5.54	1.21	1,147,800
10/9/2013	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.56	1.23	624,300
10/8/2013	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.56	1.25	906,800
10/7/2013	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.57	1.25	717,300
10/4/2013	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	1.23	586,300
10/3/2013	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.57	1.25	1,967,700
10/2/2013	+0.10 / +1.85%	4.90	5.60	4.90	5.50	5.51	1.23	914,896
10/1/2013	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.50	1.21	1,849,300
9/30/2013	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.35	1.23	991,500
9/27/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.29	1.16	305,400
9/26/2013	0.00 / 0.00%	5.30	5.80	5.20	5.30	5.30	1.18	428,700
9/25/2013	+0.20 / +3.92%	5.10	5.50	5.10	5.30	5.27	1.18	1,226,200
9/24/2013	0.00 / 0.00%	4.90	5.60	4.60	5.10	5.14	1.14	803,500
9/23/2013	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.01	1.14	671,200

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate