Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2016	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	1.21	118,700
10/3/2016	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.40	1.18	296,400
9/30/2016	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	1.18	126,200
9/29/2016	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.41	1.21	193,700
9/28/2016	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.49	1.23	213,200
9/27/2016	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.42	1.21	168,910
9/26/2016	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.50	1.21	176,910
9/23/2016	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.70	1.25	258,700
9/22/2016	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.62	1.27	284,100
9/21/2016	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	1.27	115,600
9/20/2016	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.65	1.25	145,807
9/19/2016	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.61	1.30	231,920
9/16/2016	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.57	1.25	122,900
9/15/2016	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.71	1.27	51,000
9/14/2016	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.85	1.30	277,900
9/13/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.90	1.34	155,400
9/12/2016	-0.10 / -1.64%	6.00	6.00	5.90	6.00	5.94	1.34	171,100
9/9/2016	+0.20 / +3.39%	6.00	6.30	6.00	6.10	6.07	1.36	1,335,100
9/8/2016	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.91	1.32	300,400
9/7/2016	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	1.32	88,500
9/6/2016	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	1.34	40,200
9/5/2016	+0.10 / +1.69%	6.00	6.10	5.80	6.00	5.97	1.34	267,600
9/1/2016	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.92	1.32	335,900
8/31/2016	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.98	1.32	47,900
8/30/2016	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	1.32	105,000
8/29/2016	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.01	1.34	173,800
8/26/2016	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.11	1.34	428,100
8/25/2016	-0.10 / -1.61%	6.10	6.20	6.10	6.10	6.10	1.36	93,100
8/24/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.38	60,600
8/23/2016	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	1.38	103,900

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate

More News

Related Companies

	Volume	Price	Change
AAS	196,400	7.40	1.37%
ABW	191,300	8.70	1.16%
AGR	709,200	18.40	0.27%
APG	129,400	9.82	2.08%
APS	391,900	7.20	1.41%
ART	0	1.30	0.00%
BMS	289,400	9.10	8.33%