Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	-0.90 / -3.75%	23.90	24.10	22.80	23.10	23.34	23.10	21,892,600
10/29/2025	+0.10 / +0.42%	24.00	24.50	23.80	24.00	24.09	24.00	15,201,110
10/28/2025	+0.90 / +3.91%	23.00	23.90	22.80	23.90	23.42	23.90	16,349,200
10/27/2025	-0.10 / -0.43%	23.20	24.20	22.80	23.00	23.41	23.00	25,091,700
10/24/2025	-0.90 / -3.75%	24.00	24.00	22.70	23.10	23.28	23.10	34,395,100
10/23/2025	-0.90 / -3.61%	25.00	25.20	24.00	24.00	24.53	24.00	17,282,500
10/22/2025	+0.10 / +0.40%	25.00	25.40	23.60	24.90	24.24	24.90	27,547,500
10/21/2025	+0.10 / +0.40%	24.70	25.60	23.60	24.80	24.72	24.80	34,701,100
10/20/2025	-2.70 / -9.85%	27.60	28.00	24.70	24.70	26.11	24.70	49,479,400
10/17/2025	+0.10 / +0.37%	27.30	28.20	27.10	27.40	27.61	27.40	31,146,300
10/16/2025	+0.30 / +1.11%	27.10	27.80	27.00	27.30	27.27	27.30	26,049,900
10/15/2025	+0.10 / +0.37%	26.90	27.40	26.70	27.00	26.99	27.00	22,923,600
10/14/2025	+0.10 / +0.37%	27.10	28.10	26.80	26.90	27.54	26.90	46,769,600
10/13/2025	+0.30 / +1.13%	26.50	26.80	25.70	26.80	26.21	26.80	27,797,100
10/10/2025	-0.20 / -0.75%	26.80	27.10	26.30	26.50	26.74	26.50	21,485,700
10/9/2025	+0.10 / +0.38%	26.60	27.20	26.50	26.70	26.81	26.70	16,520,300
10/8/2025	+0.30 / +1.14%	27.00	28.20	26.10	26.60	27.10	26.60	38,130,400
10/7/2025	-0.40 / -1.50%	27.00	27.40	26.20	26.30	26.61	26.30	48,780,400
10/6/2025	+2.40 / +9.88%	24.30	26.70	24.30	26.70	26.15	26.70	33,043,300
10/3/2025	-0.70 / -2.80%	25.10	25.10	24.30	24.30	24.66	24.30	24,720,600
10/2/2025	-0.80 / -3.10%	26.10	26.20	25.00	25.00	25.41	25.00	17,205,000
10/1/2025	+0.10 / +0.39%	25.60	26.60	25.60	25.80	26.14	25.80	21,492,400
9/30/2025	+0.40 / +1.58%	25.40	25.90	24.60	25.70	25.34	25.70	27,571,600
9/29/2025	+0.60 / +2.43%	25.20	26.50	24.60	25.30	25.07	25.30	25,135,900
9/26/2025	-0.80 / -3.14%	25.50	25.70	24.50	24.70	25.04	24.70	22,067,700
9/25/2025	-0.40 / -1.54%	25.90	26.30	25.40	25.50	25.77	25.50	19,050,500
9/24/2025	+1.40 / +5.71%	24.70	25.90	24.10	25.90	24.86	25.90	17,767,800
9/23/2025	+0.30 / +1.24%	24.50	25.00	24.20	24.50	24.62	24.50	19,270,700
9/22/2025	-0.90 / -3.59%	25.10	25.40	24.00	24.20	24.49	24.20	24,548,500
9/19/2025	-0.20 / -0.79%	25.30	25.70	25.10	25.10	25.36	25.10	15,074,600

<<Previous 30 days Next 1 days>>

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering