Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2012	+0.20 / +4.76%	4.30	4.40	4.10	4.40	4.32	0.98	1,124,600
10/2/2012	-0.30 / -6.67%	4.40	4.50	4.20	4.20	4.25	0.94	1,790,900
10/1/2012	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.52	1.00	643,200
9/28/2012	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	1.07	804,800
9/27/2012	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.94	1.09	572,900
9/26/2012	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.13	1.14	423,000
9/25/2012	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.02	1.14	593,100
9/24/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.05	1.12	621,700
9/21/2012	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.18	1.16	548,500
9/20/2012	-0.10 / -1.89%	5.10	5.30	5.00	5.20	5.09	1.16	718,800
9/19/2012	+0.20 / +3.92%	5.00	5.30	4.90	5.30	5.08	1.18	982,500
9/18/2012	-0.40 / -7.27%	5.40	5.50	5.10	5.10	5.19	1.14	1,748,900
9/17/2012	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.55	1.23	746,900
9/14/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.62	1.27	1,439,400
9/13/2012	+0.30 / +5.77%	5.20	5.50	5.10	5.50	5.26	1.23	1,272,900
9/12/2012	-0.10 / -1.89%	5.30	5.50	5.20	5.20	5.32	1.16	809,200
9/11/2012	-0.10 / -1.85%	5.20	5.40	5.20	5.30	5.29	1.18	1,144,200
9/10/2012	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.42	1.21	1,748,300
9/7/2012	+0.10 / +1.79%	5.60	5.80	5.40	5.70	5.56	1.27	1,372,700
9/6/2012	-0.10 / -1.75%	5.60	5.80	5.50	5.60	5.61	1.25	888,900
9/5/2012	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.73	1.27	1,498,500
9/4/2012	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.92	1.32	930,800
8/31/2012	-0.20 / -3.33%	5.90	6.00	5.70	5.80	5.87	1.30	1,424,600
8/30/2012	+0.20 / +3.45%	5.80	6.10	5.80	6.00	5.91	1.34	1,577,700
8/29/2012	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.74	1.30	2,059,100
8/28/2012	+0.10 / +1.85%	5.10	5.60	5.10	5.50	5.41	1.23	1,198,300
8/27/2012	-0.50 / -8.47%	5.80	5.80	5.40	5.40	5.47	1.21	1,042,100
8/24/2012	+0.20 / +3.51%	5.50	6.00	5.40	5.90	5.64	1.32	4,300,300
8/23/2012	-0.40 / -6.56%	5.90	6.00	5.70	5.70	5.74	1.27	759,300
8/22/2012	-0.40 / -6.15%	6.10	6.40	6.10	6.10	6.19	1.36	3,674,100

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate