Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2012	-0.20 / -4.88%	4.10	4.20	3.90	3.90	4.02	0.74	901,600
10/26/2012	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.15	0.77	652,700
10/25/2012	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	0.77	492,300
10/24/2012	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.17	0.77	512,300
10/23/2012	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.20	0.81	939,232
10/22/2012	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.12	0.79	594,200
10/19/2012	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.28	0.79	2,188,600
10/18/2012	-0.10 / -2.17%	4.40	4.70	4.40	4.50	4.54	0.85	1,348,700
10/17/2012	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.63	0.87	2,429,700
10/16/2012	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.80	0.93	1,670,800
10/15/2012	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.59	0.87	1,013,100
10/12/2012	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.72	0.89	1,112,100
10/11/2012	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.87	0.91	1,617,600
10/10/2012	0.00 / 0.00%	4.60	4.80	4.50	4.70	4.67	0.89	1,421,300
10/9/2012	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.71	0.89	1,602,000
10/8/2012	+0.30 / +6.98%	4.40	4.60	4.30	4.60	4.52	0.87	1,298,800
10/5/2012	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	0.81	655,700
10/4/2012	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.28	0.81	385,000
10/3/2012	+0.20 / +4.76%	4.30	4.40	4.10	4.40	4.32	0.83	1,124,600
10/2/2012	-0.30 / -6.67%	4.40	4.50	4.20	4.20	4.25	0.79	1,790,900
10/1/2012	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.52	0.85	643,200
9/28/2012	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	0.91	804,800
9/27/2012	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.94	0.93	572,900
9/26/2012	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.13	0.96	423,000
9/25/2012	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.02	0.96	593,100
9/24/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.05	0.94	621,700
9/21/2012	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.18	0.98	548,500
9/20/2012	-0.10 / -1.89%	5.10	5.30	5.00	5.20	5.09	0.98	718,800
9/19/2012	+0.20 / +3.92%	5.00	5.30	4.90	5.30	5.08	1.00	982,500
9/18/2012	-0.40 / -7.27%	5.40	5.50	5.10	5.10	5.19	0.96	1,748,900

<<Previous 30 days Next 30 days>>

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering