Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2012	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.28	0.94	2,188,600
10/18/2012	-0.10 / -2.17%	4.40	4.70	4.40	4.50	4.54	1.00	1,348,700
10/17/2012	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.63	1.03	2,429,700
10/16/2012	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.80	1.09	1,670,800
10/15/2012	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.59	1.03	1,013,100
10/12/2012	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.72	1.05	1,112,100
10/11/2012	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.87	1.07	1,617,600
10/10/2012	0.00 / 0.00%	4.60	4.80	4.50	4.70	4.67	1.05	1,421,300
10/9/2012	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.71	1.05	1,602,000
10/8/2012	+0.30 / +6.98%	4.40	4.60	4.30	4.60	4.52	1.03	1,298,800
10/5/2012	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	0.96	655,700
10/4/2012	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.28	0.96	385,000
10/3/2012	+0.20 / +4.76%	4.30	4.40	4.10	4.40	4.32	0.98	1,124,600
10/2/2012	-0.30 / -6.67%	4.40	4.50	4.20	4.20	4.25	0.94	1,790,900
10/1/2012	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.52	1.00	643,200
9/28/2012	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	1.07	804,800
9/27/2012	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.94	1.09	572,900
9/26/2012	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.13	1.14	423,000
9/25/2012	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.02	1.14	593,100
9/24/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.05	1.12	621,700
9/21/2012	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.18	1.16	548,500
9/20/2012	-0.10 / -1.89%	5.10	5.30	5.00	5.20	5.09	1.16	718,800
9/19/2012	+0.20 / +3.92%	5.00	5.30	4.90	5.30	5.08	1.18	982,500
9/18/2012	-0.40 / -7.27%	5.40	5.50	5.10	5.10	5.19	1.14	1,748,900
9/17/2012	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.55	1.23	746,900
9/14/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.62	1.27	1,439,400
9/13/2012	+0.30 / +5.77%	5.20	5.50	5.10	5.50	5.26	1.23	1,272,900
9/12/2012	-0.10 / -1.89%	5.30	5.50	5.20	5.20	5.32	1.16	809,200
9/11/2012	-0.10 / -1.85%	5.20	5.40	5.20	5.30	5.29	1.18	1,144,200
9/10/2012	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.42	1.21	1,748,300

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate