Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2026	+0.20 / +1.67%	11.90	12.70	11.90	12.20	12.32	12.20	16,615,500
10/14/2026	+0.30 / +2.56%	11.70	12.10	11.70	12.00	11.89	12.00	10,162,300
10/13/2026	0.00 / 0.00%	11.60	11.90	11.50	11.70	11.68	11.70	5,196,400
10/12/2026	0.00 / 0.00%	11.80	12.00	11.60	11.70	11.79	11.70	4,052,400
10/9/2026	+0.10 / +0.86%	11.60	12.20	10.80	11.70	11.48	11.70	19,215,900
10/8/2026	-0.50 / -4.13%	12.30	12.40	11.30	11.60	11.85	11.60	7,837,100
10/7/2026	-0.30 / -2.33%	12.80	13.10	12.60	12.60	12.74	12.10	5,415,900
10/6/2026	+0.20 / +1.57%	12.70	13.00	12.10	12.90	12.41	12.39	19,486,420
10/5/2026	-0.30 / -2.31%	13.00	13.30	12.60	12.70	12.93	12.20	8,584,300
10/2/2026	-0.30 / -2.26%	13.40	13.50	13.00	13.00	13.12	12.48	6,198,900
10/1/2026	+0.30 / +2.31%	12.90	13.50	12.90	13.30	13.22	12.77	9,850,000
9/30/2026	-0.10 / -0.76%	13.00	13.40	13.00	13.00	13.17	12.48	7,739,800
9/29/2026	-0.10 / -0.76%	13.20	13.40	12.70	13.10	13.21	12.58	6,261,500
9/28/2026	-0.50 / -3.65%	13.70	13.80	13.10	13.20	13.27	12.68	13,710,200
9/25/2026	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.70	13.16	5,275,700
9/24/2026	-0.20 / -1.42%	14.10	14.20	13.80	13.90	13.95	13.35	6,146,600
9/23/2026	-0.10 / -0.70%	14.30	14.40	14.10	14.10	14.17	13.54	3,415,400
9/22/2026	+0.10 / +0.71%	14.10	14.40	14.10	14.20	14.23	13.64	4,249,200
9/21/2026	-0.30 / -2.08%	14.40	14.70	14.10	14.10	14.20	13.54	5,149,700
9/18/2026	+0.10 / +0.70%	14.30	14.70	14.10	14.40	14.55	13.83	6,546,700
9/17/2026	+0.30 / +2.14%	13.80	14.80	13.70	14.30	14.41	13.73	11,921,500
9/16/2026	-0.20 / -1.41%	14.20	14.30	13.90	14.00	14.04	13.44	4,067,500
9/15/2026	+0.20 / +1.43%	14.00	14.40	13.80	14.20	14.19	13.64	5,766,900
9/14/2026	-0.30 / -2.10%	14.20	14.50	13.70	14.00	14.05	13.44	10,651,900
9/11/2026	-0.60 / -4.03%	14.90	14.90	14.20	14.30	14.50	13.73	13,438,600
9/10/2026	0.00 / 0.00%	15.00	15.10	14.70	14.90	14.89	14.31	6,102,500
9/9/2026	-0.20 / -1.32%	15.20	15.20	14.80	14.90	14.91	14.31	6,460,700
9/8/2026	+0.10 / +0.67%	15.00	15.30	14.60	15.10	15.09	14.50	5,013,100
9/7/2026	-0.30 / -1.96%	15.30	15.50	15.00	15.00	15.17	14.40	8,053,800
9/4/2026	-0.10 / -0.65%	15.50	15.60	15.30	15.30	15.36	14.69	9,399,200

<<Previous 30 days Next 15 days>>

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering