Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2009	-0.10 / -0.24%	42.00	42.80	40.50	41.10	41.73	9.18	1,733,700
10/12/2009	+2.40 / +6.19%	40.00	41.20	39.00	41.20	40.06	9.20	2,428,900
10/9/2009	0.00 / 0.00%	38.90	39.60	38.20	38.80	38.94	8.66	1,259,700
10/8/2009	-0.50 / -1.27%	39.50	39.50	37.30	38.80	38.55	8.66	1,044,600
10/7/2009	+2.20 / +5.93%	39.00	39.40	37.30	39.30	38.67	8.78	900,500
10/6/2009	-0.10 / -0.27%	38.00	40.50	36.80	37.10	38.56	8.28	737,500
10/5/2009	-2.40 / -6.06%	39.20	40.00	36.50	37.20	38.25	8.31	573,000
10/2/2009	+0.80 / +2.06%	38.50	39.90	36.90	39.60	38.80	8.84	1,661,500
10/1/2009	-2.00 / -4.90%	41.00	41.40	38.50	38.80	39.58	8.66	608,600
9/30/2009	-1.60 / -3.77%	43.00	43.70	40.00	40.80	41.33	9.11	708,000
9/29/2009	0.00 / 0.00%	43.80	45.00	41.00	42.40	42.95	9.47	648,700
9/28/2009	-0.10 / -0.24%	45.00	45.00	42.00	42.40	42.87	9.47	1,026,000
9/25/2009	+0.40 / +0.95%	40.00	45.10	39.30	42.50	42.21	9.49	2,132,400
9/24/2009	-0.80 / -1.86%	42.10	43.00	42.10	42.10	42.20	9.40	839,700
9/23/2009	-1.20 / -2.72%	46.40	46.40	41.00	42.90	45.22	9.58	1,591,500
9/22/2009	+2.60 / +6.27%	42.00	44.10	41.00	44.10	43.35	9.85	1,422,800
9/21/2009	+2.10 / +5.33%	41.50	41.50	39.80	41.50	41.26	9.27	1,540,400
9/18/2009	+1.70 / +4.51%	37.70	39.50	36.00	39.40	38.80	8.80	1,889,600
9/17/2009	+0.30 / +0.80%	38.40	38.60	37.20	37.70	37.64	8.42	1,168,000
9/16/2009	+1.40 / +3.89%	37.00	37.80	36.50	37.40	37.14	8.35	1,172,100
9/15/2009	0.00 / 0.00%	36.00	36.10	34.10	36.00	35.53	8.04	1,010,200
9/14/2009	+2.10 / +6.19%	36.20	36.20	33.00	36.00	35.28	8.04	714,400
9/11/2009	+1.60 / +4.95%	33.00	33.90	33.00	33.90	33.86	7.57	439,000
9/10/2009	+0.60 / +1.89%	32.00	32.30	31.30	32.30	31.72	7.21	565,600
9/9/2009	+0.20 / +0.63%	32.00	32.30	31.50	31.70	31.70	7.08	361,100
9/8/2009	+0.50 / +1.61%	31.80	31.90	31.00	31.50	31.47	7.03	372,100
9/7/2009	-1.00 / -3.13%	32.50	33.00	30.30	31.00	30.94	6.92	378,300
9/4/2009	-1.00 / -3.03%	33.10	33.30	31.50	32.00	32.53	7.15	176,700
9/3/2009	-0.60 / -1.79%	33.90	33.90	32.90	33.00	33.35	7.37	317,400
9/1/2009	-0.40 / -1.18%	34.50	34.60	33.00	33.60	33.85	7.50	403,200

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate