Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	-0.70 / -1.83%	38.20	38.50	37.50	37.50	37.88	16.01	4,044,100
10/11/2021	+0.80 / +2.14%	37.50	38.20	37.40	38.20	37.79	16.31	3,753,500
10/8/2021	+0.20 / +0.54%	37.30	37.70	36.90	37.40	37.26	15.97	3,416,300
10/7/2021	+0.60 / +1.64%	36.50	37.40	36.30	37.20	36.94	15.88	4,480,500
10/6/2021	-0.20 / -0.54%	36.90	37.00	36.20	36.60	36.55	15.63	2,742,000
10/5/2021	+2.30 / +6.67%	34.50	37.00	34.00	36.80	35.85	15.71	4,127,300
10/4/2021	-1.10 / -3.09%	35.60	35.90	34.00	34.50	34.63	14.73	5,625,100
10/1/2021	-0.70 / -1.93%	36.30	36.70	35.50	35.60	36.01	15.20	3,701,000
9/30/2021	+0.10 / +0.28%	36.20	36.60	36.20	36.30	36.42	15.50	1,893,400
9/29/2021	-0.80 / -2.16%	37.00	37.10	36.00	36.20	36.47	15.46	2,800,200
9/28/2021	+1.00 / +2.78%	35.50	37.20	35.40	37.00	36.03	15.80	4,270,870
9/27/2021	-2.40 / -6.25%	38.40	38.70	35.90	36.00	37.16	15.37	6,086,500
9/24/2021	-0.20 / -0.52%	39.00	39.00	38.10	38.40	38.42	16.40	2,805,400
9/23/2021	-0.10 / -0.26%	38.80	39.10	38.50	38.60	38.75	16.48	4,272,700
9/22/2021	0.00 / 0.00%	38.70	39.20	38.20	38.70	38.58	16.52	3,376,200
9/21/2021	-0.60 / -1.53%	39.30	39.50	38.00	38.70	38.59	16.52	4,521,700
9/20/2021	-0.70 / -1.75%	40.30	40.50	39.20	39.30	39.99	16.78	4,476,500
9/17/2021	+1.40 / +3.63%	38.60	40.30	38.50	40.00	39.56	17.08	6,353,101
9/16/2021	-0.50 / -1.28%	39.10	39.30	38.30	38.60	38.81	16.48	3,290,000
9/15/2021	0.00 / 0.00%	39.00	39.40	38.20	39.10	38.71	16.69	5,637,300
9/14/2021	-0.90 / -2.25%	40.00	40.10	39.10	39.10	39.44	16.69	3,658,200
9/13/2021	-0.40 / -0.99%	40.40	40.70	39.40	40.00	39.98	17.08	5,974,700
9/10/2021	+0.10 / +0.25%	40.40	41.00	40.00	40.40	40.52	17.25	7,246,300
9/9/2021	+0.20 / +0.50%	40.30	40.30	39.80	40.30	39.97	17.21	3,496,600
9/8/2021	-0.20 / -0.50%	40.50	40.90	39.80	40.10	40.43	17.12	5,569,400
9/7/2021	+1.20 / +3.07%	39.20	41.00	38.70	40.30	39.86	17.21	12,550,500
9/6/2021	-0.30 / -0.76%	39.40	40.00	38.70	39.10	39.13	16.69	6,236,600
9/1/2021	0.00 / 0.00%	39.40	39.80	38.40	39.40	38.93	16.82	5,554,000
8/31/2021	-0.80 / -1.99%	40.00	40.40	39.40	39.40	39.77	16.82	5,117,500
8/30/2021	+0.60 / +1.52%	39.70	40.20	39.20	40.20	39.61	17.16	6,174,550

<<Previous 30 days Next 30 days>>

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering