|
Closing price on 10/12/2015
|
|
| Open |
7.10 |
| High |
7.20 |
| Low |
7.00 |
| Volume |
755,609 |
| Split-adjusted Price |
1.61 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2015
|
+0.20 / +2.86%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.12
|
1.61
|
755,609
|
|
|
10/9/2015
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.05
|
1.56
|
401,525
|
|
|
10/8/2015
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.01
|
1.56
|
286,500
|
|
|
10/7/2015
|
-0.20 / -2.82%
|
7.10
|
7.20
|
6.90
|
6.90
|
7.01
|
1.54
|
336,900
|
|
|
10/6/2015
|
+0.40 / +5.97%
|
6.80
|
7.20
|
6.80
|
7.10
|
7.00
|
1.59
|
1,068,655
|
|
|
10/5/2015
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
1.50
|
186,636
|
|
|
10/2/2015
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.70
|
1.47
|
105,291
|
|
|
10/1/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
1.50
|
142,100
|
|
|
9/30/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
1.50
|
136,150
|
|
|
9/29/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.62
|
1.50
|
212,566
|
|
|
9/28/2015
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.79
|
1.50
|
155,100
|
|
|
9/25/2015
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
1.52
|
200,300
|
|
|
9/24/2015
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.89
|
1.54
|
557,600
|
|
|
9/23/2015
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.79
|
1.50
|
121,800
|
|
|
9/22/2015
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.90
|
1.52
|
144,600
|
|
|
9/21/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
1.52
|
216,000
|
|
|
9/18/2015
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.78
|
1.52
|
863,300
|
|
|
9/17/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.79
|
1.50
|
163,140
|
|
|
9/16/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
1.50
|
118,600
|
|
|
9/15/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
1.50
|
115,700
|
|
|
9/14/2015
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.74
|
1.50
|
297,700
|
|
|
9/11/2015
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
6.90
|
6.91
|
1.54
|
370,700
|
|
|
9/10/2015
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.90
|
6.90
|
7.00
|
1.54
|
129,000
|
|
|
9/9/2015
|
+0.10 / +1.43%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.03
|
1.59
|
234,310
|
|
|
9/8/2015
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.83
|
1.56
|
320,100
|
|
|
9/7/2015
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.83
|
1.52
|
173,300
|
|
|
9/4/2015
|
-0.10 / -1.43%
|
6.80
|
7.10
|
6.80
|
6.90
|
6.99
|
1.54
|
115,400
|
|
|
9/3/2015
|
-0.10 / -1.41%
|
7.00
|
7.20
|
6.90
|
7.00
|
7.01
|
1.56
|
533,300
|
|
|
9/1/2015
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.08
|
1.59
|
191,400
|
|
|
8/31/2015
|
-0.20 / -2.74%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.25
|
1.59
|
513,410
|
|
|