Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2014	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.81	1.30	171,000
1/23/2014	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.76	1.32	572,200
1/22/2014	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.75	1.27	728,700
1/21/2014	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.79	1.30	629,800
1/20/2014	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.78	1.27	2,169,100
1/17/2014	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.89	1.32	1,201,500
1/16/2014	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.85	1.30	385,200
1/15/2014	+0.10 / +1.72%	5.80	6.10	5.80	5.90	5.94	1.32	1,756,350
1/14/2014	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.83	1.30	2,510,400
1/13/2014	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.94	1.34	1,192,366
1/10/2014	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.08	1.34	1,221,600
1/9/2014	-0.10 / -1.61%	6.20	6.40	6.10	6.10	6.21	1.36	3,109,900
1/8/2014	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.14	1.38	2,031,700
1/7/2014	-0.10 / -1.64%	6.10	6.30	6.00	6.00	6.16	1.34	1,107,900
1/6/2014	+0.20 / +3.39%	5.90	6.10	5.90	6.10	5.98	1.36	681,000
1/3/2014	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.89	1.32	483,410
1/2/2014	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.99	1.32	585,000
12/31/2013	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.90	1.34	531,300
12/30/2013	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.85	1.30	2,082,210
12/27/2013	-0.10 / -1.67%	6.60	6.60	5.90	5.90	5.99	1.32	1,467,400
12/26/2013	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.09	1.34	889,300
12/25/2013	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.15	1.38	660,100
12/24/2013	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.13	1.38	1,321,200
12/23/2013	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.21	1.38	1,721,400
12/20/2013	-0.10 / -1.61%	6.00	6.30	6.00	6.10	6.22	1.36	1,281,730
12/19/2013	+0.30 / +5.08%	5.90	6.30	5.90	6.20	6.12	1.38	1,769,820
12/18/2013	-0.10 / -1.67%	6.10	6.10	5.80	5.90	5.88	1.32	881,000
12/17/2013	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.95	1.34	741,800
12/16/2013	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.90	1.32	247,800
12/13/2013	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.97	1.34	506,200

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate